Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.371
+3.67%
$26.57 million $731,565
Jan 9, 2025 $0.358
+3.63%
$25.62 million $818,087
Jan 8, 2025 $0.346
-7.84%
$24.75 million $876,638
Jan 7, 2025 $0.375
-6.60%
$26.85 million $1.51 million
Jan 6, 2025 $0.402
-1.12%
$28.75 million $1.35 million
Jan 5, 2025 $0.406
+0.46%
$29.07 million $1.05 million
Jan 4, 2025 $0.404
+12.54%
$28.95 million $1.41 million
Jan 3, 2025 $0.361
+5.39%
$25.87 million $1.33 million
Jan 2, 2025 $0.343
-2.66%
$24.55 million $1.19 million
Jan 1, 2025 $0.352
+5.43%
$25.21 million $885,689
Dec 31, 2024 $0.334
-6.38%
$23.88 million $1.13 million
Dec 30, 2024 $0.357
-10.87%
$25.52 million $750,635
Dec 29, 2024 $0.399
+9.31%
$28.57 million $1.49 million
Dec 28, 2024 $0.365
-2.04%
$26.13 million $839,880
Dec 27, 2024 $0.373
+2.19%
$26.68 million $828,453
Dec 26, 2024 $0.365
-5.76%
$26.14 million $807,162
Dec 25, 2024 $0.387
-3.29%
$27.73 million $709,995
Dec 24, 2024 $0.401
+0.20%
$28.67 million $671,888
Dec 23, 2024 $0.4
+0.36%
$28.62 million $640,402
Dec 22, 2024 $0.398
-4.82%
$28.51 million $734,867
Dec 21, 2024 $0.419
-3.19%
$30 million $647,844
Dec 20, 2024 $0.431
+3.01%
$30.85 million $979,875
Dec 19, 2024 $0.418
-3.31%
$29.94 million $710,216
Dec 18, 2024 $0.433
-2.20%
$30.97 million $886,719
Dec 17, 2024 $0.441
-7.39%
$31.6 million $1.04 million
Dec 16, 2024 $0.476
-9.03%
$34.1 million $1.08 million
Dec 15, 2024 $0.525
+7.37%
$37.59 million $1.12 million
Dec 14, 2024 $0.489
-3.24%
$35.01 million $1.07 million
Dec 13, 2024 $0.506
-2.80%
$36.19 million $937,897
Dec 12, 2024 $0.52
+3.12%
$37.23 million $1.13 million
Dec 11, 2024 $0.504
+3.67%
$36.1 million $948,263
Dec 10, 2024 $0.487
-4.85%
$34.84 million $1.12 million
Dec 9, 2024 $0.513
-6.68%
$36.73 million $1.02 million
Dec 8, 2024 $0.55
+7.65%
$39.35 million $1.18 million
Dec 7, 2024 $0.512
-2.21%
$36.62 million $647,095
Dec 6, 2024 $0.523
+0.50%
$37.45 million $672,132
Dec 5, 2024 $0.521
-5.37%
$37.25 million $1.28 million
Dec 4, 2024 $0.549
+2.88%
$39.33 million $1.01 million
Dec 3, 2024 $0.534
+7.81%
$38.2 million $1.59 million
Dec 2, 2024 $0.494
-8.37%
$35.47 million $1.3 million
Dec 1, 2024 $0.54
-0.16%
$38.67 million $1.05 million
Nov 30, 2024 $0.546
-4.58%
$39.07 million $1.44 million
Nov 29, 2024 $0.572
+1.08%
$40.97 million $1.26 million
Nov 28, 2024 $0.566
+4.27%
$40.54 million $1.74 million
Nov 27, 2024 $0.543
+7.18%
$38.88 million $1.91 million
Nov 26, 2024 $0.52
+36.22%
$37.24 million $1.98 million
Nov 25, 2024 $0.382
-1.91%
$27.35 million $810,303
Nov 24, 2024 $0.389
+7.38%
$27.87 million $1.39 million
Nov 23, 2024 $0.365
+20.79%
$26.14 million $2.4 million
Nov 22, 2024 $0.303
-4.64%
$21.67 million $1.24 million