Brickken Historical Data

BKN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0582
-0.10%
$ 5.3 million $ 153,665
Mar 23, 8 AM $ 0.0582
+0.29%
$ 5.31 million $ 162,570
Mar 23, 7 AM $ 0.0584
-0.20%
$ 5.32 million $ 162,540
Mar 23, 6 AM $ 0.0585
-2.56%
$ 5.34 million $ 159,483
Mar 23, 5 AM $ 0.0602
+0.12%
$ 5.49 million $ 156,609
Mar 23, 4 AM $ 0.0601
+2.21%
$ 5.48 million $ 156,221
Mar 23, 3 AM $ 0.0588
+0.22%
$ 5.36 million $ 141,466
Mar 23, 2 AM $ 0.0587
-0.77%
$ 5.35 million $ 141,186
Mar 23, 1 AM $ 0.0593
+1.49%
$ 5.41 million $ 138,574
Mar 23, 12 AM $ 0.0585
-0.24%
$ 5.33 million $ 138,200
Mar 22, 11 PM $ 0.0587
+0.14%
$ 5.35 million $ 144,345
Mar 22, 10 PM $ 0.0586
-0.46%
$ 5.34 million $ 143,417
Mar 22, 9 PM $ 0.0588
+0.46%
$ 5.36 million $ 156,173
Mar 22, 8 PM $ 0.0586
-0.43%
$ 5.34 million $ 149,206
Mar 22, 7 PM $ 0.0588
+0.10%
$ 5.36 million $ 148,454
Mar 22, 6 PM $ 0.0587
-0.06%
$ 5.35 million $ 158,583
Mar 22, 5 PM $ 0.0588
-0.26%
$ 5.36 million $ 158,106
Mar 22, 4 PM $ 0.0589
-0.04%
$ 5.37 million $ 161,133
Mar 22, 3 PM $ 0.059
+0.43%
$ 5.38 million $ 159,775
Mar 22, 2 PM $ 0.0587
+0.99%
$ 5.35 million $ 162,020
Mar 22, 1 PM $ 0.058
-0.16%
$ 5.29 million $ 162,005
Mar 22, 12 PM $ 0.0582
+0.04%
$ 5.3 million $ 160,983
Mar 22, 11 AM $ 0.0581
-0.17%
$ 5.3 million $ 159,995
Mar 22, 10 AM $ 0.0583
-0.11%
$ 5.31 million $ 161,185
Mar 22, 9 AM $ 0.0584
+0.57%
$ 5.32 million $ 160,500
Mar 22, 8 AM $ 0.0581
-0.48%
$ 5.29 million $ 152,546
Mar 22, 7 AM $ 0.0581
-0.19%
$ 5.29 million $ 153,860
Mar 22, 6 AM $ 0.0582
-0.61%
$ 5.3 million $ 157,386
Mar 22, 5 AM $ 0.0584
-0.27%
$ 5.32 million $ 159,043
Mar 22, 4 AM $ 0.0585
-0.86%
$ 5.33 million $ 161,392
Mar 22, 3 AM $ 0.0593
-0.07%
$ 5.41 million $ 164,015
Mar 22, 2 AM $ 0.0594
-0.19%
$ 5.41 million $ 169,018
Mar 22, 1 AM $ 0.0595
+0.10%
$ 5.42 million $ 170,850
Mar 22, 12 AM $ 0.0594
+0.32%
$ 5.42 million $ 172,957
Mar 21, 11 PM $ 0.0592
+1.15%
$ 5.4 million $ 165,608
Mar 21, 10 PM $ 0.0585
-1.32%
$ 5.33 million $ 166,624
Mar 21, 9 PM $ 0.0593
-1.06%
$ 5.41 million $ 152,395
Mar 21, 8 PM $ 0.06
+0.33%
$ 5.47 million $ 150,911
Mar 21, 7 PM $ 0.0598
-0.85%
$ 5.45 million $ 148,240
Mar 21, 6 PM $ 0.0603
-1.19%
$ 5.5 million $ 136,100
Mar 21, 5 PM $ 0.0609
+0.64%
$ 5.55 million $ 133,219
Mar 21, 4 PM $ 0.0607
+0.12%
$ 5.53 million $ 130,775
Mar 21, 3 PM $ 0.0605
-0.08%
$ 5.51 million $ 132,689
Mar 21, 2 PM $ 0.0604
-0.21%
$ 5.51 million $ 130,525
Mar 21, 1 PM $ 0.0605
+0.43%
$ 5.52 million $ 132,908
Mar 21, 12 PM $ 0.0603
+0.02%
$ 5.49 million $ 141,783
Mar 21, 11 AM $ 0.0603
-0.12%
$ 5.49 million $ 142,275
Mar 21, 10 AM $ 0.0604
-0.04%
$ 5.5 million $ 140,605
Mar 21, 9 AM $ 0.0603
-0.40%
$ 5.5 million $ 142,053
Mar 21, 8 AM $ 0.0605
-0.44%
$ 5.51 million $ 149,302