Brickken Historical Data

BKN Page 14
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.0624
-0.48%
$5.74 million $61,813
Aug 8, 11 PM $0.0625
-2.04%
$5.75 million $61,630
Aug 8, 10 PM $0.0637
+2.39%
$5.86 million $61,743
Aug 8, 9 PM $0.0623
-0.11%
$5.73 million $59,538
Aug 8, 8 PM $0.0623
-0.13%
$5.73 million $59,301
Aug 8, 7 PM $0.0624
+0.91%
$5.74 million $59,708
Aug 8, 6 PM $0.0618
-0.96%
$5.69 million $61,938
Aug 8, 5 PM $0.0624
+0.47%
$5.74 million $62,091
Aug 8, 4 PM $0.0621
+0.63%
$5.72 million $61,224
Aug 8, 3 PM $0.0618
+0.23%
$5.68 million $60,635
Aug 8, 2 PM $0.0617
-0.71%
$5.68 million $60,523
Aug 8, 1 PM $0.0622
+1.38%
$5.73 million $60,629
Aug 8, 12 PM $0.0615
-0.32%
$5.66 million $45,993
Aug 8, 11 AM $0.0618
-0.88%
$5.69 million $46,800
Aug 8, 10 AM $0.0619
-0.75%
$5.7 million $42,310
Aug 8, 9 AM $0.0627
+0.11%
$5.77 million $40,151
Aug 8, 8 AM $0.0626
+0.42%
$5.76 million $40,285
Aug 8, 7 AM $0.0622
-1.18%
$5.72 million $39,995
Aug 8, 6 AM $0.0629
-0.06%
$5.79 million $36,936
Aug 8, 5 AM $0.063
+0.11%
$5.8 million $37,874
Aug 8, 4 AM $0.063
-0.02%
$5.8 million $38,845
Aug 8, 3 AM $0.0629
-0.35%
$5.79 million $40,800
Aug 8, 2 AM $0.0632
+0.25%
$5.81 million $41,872
Aug 8, 1 AM $0.063
-0.41%
$5.8 million $42,180
Aug 8, 12 AM $0.0632
+0.02%
$5.82 million $73,671
Aug 7, 11 PM $0.0632
+0.73%
$5.82 million $75,345
Aug 7, 10 PM $0.0628
-0.11%
$5.78 million $75,058
Aug 7, 9 PM $0.0626
-0.14%
$5.76 million $75,599
Aug 7, 8 PM $0.0626
-0.57%
$5.76 million $75,808
Aug 7, 7 PM $0.0628
+0.64%
$5.78 million $76,562
Aug 7, 6 PM $0.0624
-0.13%
$5.74 million $74,405
Aug 7, 5 PM $0.0624
-0.45%
$5.74 million $75,074
Aug 7, 4 PM $0.0627
+0.43%
$5.77 million $76,361
Aug 7, 3 PM $0.0624
+0.27%
$5.74 million $77,091
Aug 7, 2 PM $0.0623
-0.19%
$5.73 million $77,655
Aug 7, 1 PM $0.0625
+0.37%
$5.75 million $78,441
Aug 7, 12 PM $0.0623
-0.19%
$5.73 million $79,616
Aug 7, 11 AM $0.0625
+0.19%
$5.75 million $79,444
Aug 7, 10 AM $0.0626
+0.43%
$5.76 million $78,578
Aug 7, 9 AM $0.0626
+1.02%
$5.76 million $78,388
Aug 7, 8 AM $0.0623
+0.24%
$5.73 million $78,465
Aug 7, 7 AM $0.0622
+0.35%
$5.73 million $79,319
Aug 7, 6 AM $0.0623
-0.10%
$5.73 million $79,695
Aug 7, 5 AM $0.0623
+0.00%
$5.73 million $79,208
Aug 7, 4 AM $0.0623
-1.45%
$5.73 million $79,608
Aug 7, 3 AM $0.0633
-1.25%
$5.82 million $78,347
Aug 7, 2 AM $0.064
-0.09%
$5.89 million $77,937
Aug 7, 1 AM $0.0641
-0.68%
$5.9 million $77,999
Aug 7, 12 AM $0.0639
+0.17%
$5.88 million $47,713
Aug 6, 11 PM $0.0638
-0.02%
$5.87 million $48,435