Brickken Historical Data

BKN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0719
+0.70%
$ 6.62 million $ 58,033
Jun 25, 2 PM $ 0.0714
+0.18%
$ 6.57 million $ 55,319
Jun 25, 1 PM $ 0.0706
-3.59%
$ 6.5 million $ 87,342
Jun 25, 12 PM $ 0.0733
-0.03%
$ 6.74 million $ 106,039
Jun 25, 11 AM $ 0.0732
+1.76%
$ 6.73 million $ 106,220
Jun 25, 10 AM $ 0.0719
+0.34%
$ 6.61 million $ 106,696
Jun 25, 9 AM $ 0.072
-1.33%
$ 6.63 million $ 106,812
Jun 25, 8 AM $ 0.073
-1.50%
$ 6.72 million $ 108,355
Jun 25, 7 AM $ 0.0741
+5.45%
$ 6.82 million $ 109,356
Jun 25, 6 AM $ 0.0703
-1.40%
$ 6.47 million $ 107,715
Jun 25, 5 AM $ 0.0713
-1.02%
$ 6.56 million $ 108,357
Jun 25, 4 AM $ 0.072
-0.06%
$ 6.62 million $ 108,644
Jun 25, 3 AM $ 0.0721
-0.59%
$ 6.63 million $ 109,128
Jun 25, 2 AM $ 0.072
-0.38%
$ 6.63 million $ 109,046
Jun 25, 1 AM $ 0.0724
+2.33%
$ 6.66 million $ 108,501
Jun 25, 12 AM $ 0.0704
-0.61%
$ 6.48 million $ 109,340
Jun 24, 11 PM $ 0.0708
-0.38%
$ 6.52 million $ 110,440
Jun 24, 10 PM $ 0.0711
+0.43%
$ 6.54 million $ 114,253
Jun 24, 9 PM $ 0.0703
+0.45%
$ 6.47 million $ 172,399
Jun 24, 8 PM $ 0.0699
+1.31%
$ 6.43 million $ 225,084
Jun 24, 7 PM $ 0.069
-1.07%
$ 6.35 million $ 225,269
Jun 24, 6 PM $ 0.0698
+1.07%
$ 6.42 million $ 224,869
Jun 24, 5 PM $ 0.069
-3.47%
$ 6.35 million $ 225,315
Jun 24, 4 PM $ 0.0716
+0.10%
$ 6.58 million $ 221,089
Jun 24, 3 PM $ 0.0705
-3.90%
$ 6.48 million $ 220,426
Jun 24, 2 PM $ 0.0733
-0.89%
$ 6.75 million $ 225,235
Jun 24, 1 PM $ 0.074
-7.90%
$ 6.81 million $ 190,582
Jun 24, 12 PM $ 0.0807
+0.73%
$ 7.42 million $ 170,640
Jun 24, 11 AM $ 0.0801
-0.14%
$ 7.37 million $ 185,020
Jun 24, 10 AM $ 0.0802
-0.52%
$ 7.38 million $ 185,703
Jun 24, 9 AM $ 0.0806
-0.46%
$ 7.42 million $ 200,341
Jun 24, 8 AM $ 0.081
+0.05%
$ 7.45 million $ 231,278
Jun 24, 7 AM $ 0.081
-0.09%
$ 7.45 million $ 231,508
Jun 24, 6 AM $ 0.0809
-0.73%
$ 7.44 million $ 231,365
Jun 24, 5 AM $ 0.0815
+0.90%
$ 7.5 million $ 234,765
Jun 24, 4 AM $ 0.0809
-1.18%
$ 7.44 million $ 234,860
Jun 24, 3 AM $ 0.0818
-0.15%
$ 7.53 million $ 231,061
Jun 24, 2 AM $ 0.082
+0.32%
$ 7.54 million $ 230,777
Jun 24, 1 AM $ 0.0817
+1.09%
$ 7.51 million $ 230,994
Jun 24, 12 AM $ 0.0808
+0.17%
$ 7.43 million $ 230,219
Jun 23, 11 PM $ 0.0806
-2.81%
$ 7.42 million $ 229,117
Jun 23, 10 PM $ 0.083
+0.83%
$ 7.63 million $ 225,942
Jun 23, 9 PM $ 0.0822
+2.92%
$ 7.56 million $ 2,435
Jun 23, 8 PM $ 0.0799
-0.07%
$ 7.35 million $ 118,477
Jun 23, 7 PM $ 0.0799
+0.71%
$ 7.35 million $ 136,329
Jun 23, 6 PM $ 0.0795
-1.15%
$ 7.31 million $ 134,734
Jun 23, 5 PM $ 0.0804
+0.83%
$ 7.4 million $ 134,653
Jun 23, 4 PM $ 0.0798
+0.66%
$ 7.34 million $ 142,925
Jun 23, 3 PM $ 0.0794
-0.16%
$ 7.31 million $ 144,812
Jun 23, 2 PM $ 0.0795
-0.43%
$ 7.32 million $ 143,560