Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 PM $0.133
-1.70%
$12.26 million $185,845
Sep 26, 10 PM $0.135
+3.26%
$12.46 million $186,237
Sep 26, 9 PM $0.131
-2.21%
$12.06 million $179,567
Sep 26, 8 PM $0.134
+0.78%
$12.34 million $181,319
Sep 26, 7 PM $0.133
+0.04%
$12.25 million $185,500
Sep 26, 6 PM $0.133
-0.14%
$12.23 million $189,840
Sep 26, 5 PM $0.133
+6.88%
$12.24 million $240,640
Sep 26, 4 PM $0.125
-0.28%
$11.46 million $235,294
Sep 26, 3 PM $0.125
-0.19%
$11.49 million $237,301
Sep 26, 2 PM $0.125
+0.21%
$11.5 million $237,945
Sep 26, 1 PM $0.125
-0.21%
$11.47 million $254,577
Sep 26, 12 PM $0.125
-0.36%
$11.5 million $289,584
Sep 26, 11 AM $0.125
-1.94%
$11.48 million $290,699
Sep 26, 10 AM $0.127
+5.92%
$11.7 million $290,131
Sep 26, 9 AM $0.126
+0.38%
$11.57 million $174,100
Sep 26, 8 AM $0.126
+0.00%
$11.55 million $172,580
Sep 26, 7 AM $0.126
+0.45%
$11.57 million $172,088
Sep 26, 6 AM $0.125
-0.60%
$11.52 million $170,567
Sep 26, 5 AM $0.126
-0.06%
$11.59 million $171,169
Sep 26, 4 AM $0.126
-0.01%
$11.59 million $171,790
Sep 26, 3 AM $0.126
+0.02%
$11.59 million $172,305
Sep 26, 2 AM $0.126
-0.02%
$11.58 million $171,913
Sep 26, 1 AM $0.126
-0.32%
$11.59 million $172,568
Sep 26, 12 AM $0.126
+0.99%
$11.6 million $172,634
Sep 25, 11 PM $0.125
-0.85%
$11.48 million $172,434
Sep 25, 10 PM $0.126
-3.83%
$11.58 million $172,845
Sep 25, 9 PM $0.131
-2.68%
$12.09 million $173,650
Sep 25, 8 PM $0.135
-0.41%
$12.45 million $172,514
Sep 25, 7 PM $0.135
+3.86%
$12.41 million $167,045
Sep 25, 6 PM $0.131
+4.20%
$12.04 million $160,357
Sep 25, 5 PM $0.126
+0.25%
$11.6 million $140,391
Sep 25, 4 PM $0.126
-2.33%
$11.58 million $147,719
Sep 25, 3 PM $0.129
+0.60%
$11.85 million $183,264
Sep 25, 2 PM $0.128
+7.89%
$11.78 million $187,103
Sep 25, 1 PM $0.119
+2.78%
$10.97 million $172,602
Sep 25, 12 PM $0.116
+0.67%
$10.67 million $138,725
Sep 25, 11 AM $0.115
+0.84%
$10.6 million $139,695
Sep 25, 10 AM $0.114
+3.52%
$10.51 million $147,132
Sep 25, 9 AM $0.11
+0.08%
$10.16 million $146,080
Sep 25, 8 AM $0.11
-0.09%
$10.16 million $147,137
Sep 25, 7 AM $0.11
-1.31%
$10.16 million $147,910
Sep 25, 6 AM $0.112
-0.38%
$10.29 million $148,512
Sep 25, 5 AM $0.113
+0.42%
$10.36 million $149,472
Sep 25, 4 AM $0.112
+1.79%
$10.28 million $149,392
Sep 25, 3 AM $0.11
-0.12%
$10.12 million $152,560
Sep 25, 2 AM $0.11
-0.34%
$10.1 million $155,811
Sep 25, 1 AM $0.11
-0.17%
$10.15 million $161,349
Sep 25, 12 AM $0.111
-0.44%
$10.18 million $162,564
Sep 24, 11 PM $0.111
+0.36%
$10.19 million $162,338
Sep 24, 10 PM $0.11
-0.33%
$10.16 million $162,630