Brickken Historical Data

BKN Page 14
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0814
+0.00%
$ 7.43 million $ 303,367
1:49 PM $ 0.0816
+0.15%
$ 7.43 million $ 303,367
1:48 PM $ 0.0814
+0.00%
$ 7.43 million $ 303,374
1:47 PM $ 0.0816
+0.00%
$ 7.43 million $ 303,435
1:46 PM $ 0.0816
+0.00%
$ 7.43 million $ 303,435
1:45 PM $ 0.0816
+0.00%
$ 7.43 million $ 303,262
1:44 PM $ 0.0817
+0.00%
$ 7.44 million $ 303,262
1:43 PM $ 0.0817
+0.00%
$ 7.44 million $ 303,250
1:42 PM $ 0.0817
+0.00%
$ 7.44 million $ 303,250
1:41 PM $ 0.0817
+0.00%
$ 7.44 million $ 303,251
1:40 PM $ 0.0817
+0.00%
$ 7.44 million $ 303,251
1:39 PM $ 0.0815
+0.22%
$ 7.43 million $ 303,193
1:38 PM $ 0.0813
+0.00%
$ 7.43 million $ 303,193
1:37 PM $ 0.0817
+0.00%
$ 7.43 million $ 303,153
1:36 PM $ 0.0815
+0.00%
$ 7.43 million $ 303,153
1:35 PM $ 0.0813
+0.00%
$ 7.43 million $ 303,108
1:34 PM $ 0.0817
+0.00%
$ 7.44 million $ 303,108
1:33 PM $ 0.0814
+0.00%
$ 7.44 million $ 303,057
1:32 PM $ 0.0815
+0.00%
$ 7.44 million $ 303,057
1:31 PM $ 0.0817
+0.00%
$ 7.44 million $ 304,388
1:30 PM $ 0.0817
+0.00%
$ 7.44 million $ 304,388
1:29 PM $ 0.0819
+0.17%
$ 7.47 million $ 304,806
1:28 PM $ 0.0818
+0.00%
$ 7.47 million $ 304,806
1:27 PM $ 0.082
+0.00%
$ 7.47 million $ 304,781
1:26 PM $ 0.082
+0.00%
$ 7.47 million $ 304,781
1:25 PM $ 0.0814
+0.00%
$ 7.47 million $ 304,761
1:24 PM $ 0.0815
+0.04%
$ 7.43 million $ 304,614
1:23 PM $ 0.0815
-0.22%
$ 7.43 million $ 304,614
1:22 PM $ 0.0817
+0.00%
$ 7.43 million $ 304,552
1:21 PM $ 0.0817
+0.00%
$ 7.43 million $ 304,528
1:20 PM $ 0.0817
+0.00%
$ 7.43 million $ 303,975
1:19 PM $ 0.0816
+0.00%
$ 7.44 million $ 303,975
1:18 PM $ 0.0816
+0.00%
$ 7.44 million $ 303,883
1:17 PM $ 0.0818
+0.00%
$ 7.44 million $ 303,837
1:16 PM $ 0.0816
+0.00%
$ 7.44 million $ 303,837
1:15 PM $ 0.082
+0.00%
$ 7.44 million $ 303,784
1:14 PM $ 0.0818
+0.00%
$ 7.46 million $ 303,784
1:13 PM $ 0.0819
+0.00%
$ 7.46 million $ 303,748
1:12 PM $ 0.0819
+0.00%
$ 7.46 million $ 303,748
1:11 PM $ 0.0815
+0.02%
$ 7.46 million $ 303,717
1:10 PM $ 0.0814
+0.00%
$ 7.46 million $ 303,717
1:09 PM $ 0.0818
-0.09%
$ 7.46 million $ 303,665
1:08 PM $ 0.0819
+0.00%
$ 7.46 million $ 303,665
1:07 PM $ 0.0816
+0.00%
$ 7.46 million $ 303,588
1:06 PM $ 0.082
+0.00%
$ 7.46 million $ 303,588
1:05 PM $ 0.082
+0.00%
$ 7.46 million $ 303,556
1:04 PM $ 0.0818
+0.00%
$ 7.46 million $ 303,556
1:03 PM $ 0.0823
+0.00%
$ 7.46 million $ 303,445
1:02 PM $ 0.0823
+0.00%
$ 7.46 million $ 303,445
1:01 PM $ 0.0818
+0.00%
$ 7.46 million $ 303,351