Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $0.11
-0.33%
$10.16 million $162,630
Sep 24, 9 PM $0.111
+1.26%
$10.19 million $165,690
Sep 24, 8 PM $0.109
+0.05%
$10.04 million $176,872
Sep 24, 7 PM $0.109
-0.38%
$10.02 million $177,096
Sep 24, 6 PM $0.11
+6.18%
$10.12 million $188,648
Sep 24, 5 PM $0.104
-3.23%
$9.53 million $157,127
Sep 24, 4 PM $0.107
-2.68%
$9.88 million $149,186
Sep 24, 3 PM $0.11
+0.71%
$10.14 million $114,628
Sep 24, 2 PM $0.109
+0.81%
$10.05 million $111,188
Sep 24, 1 PM $0.108
-0.07%
$9.97 million $113,924
Sep 24, 12 PM $0.108
-0.03%
$9.96 million $114,669
Sep 24, 11 AM $0.108
-0.88%
$9.96 million $113,449
Sep 24, 10 AM $0.109
+1.43%
$10.05 million $106,028
Sep 24, 9 AM $0.108
-2.00%
$9.93 million $106,695
Sep 24, 8 AM $0.11
+1.97%
$10.16 million $106,037
Sep 24, 7 AM $0.108
-0.30%
$9.98 million $107,960
Sep 24, 6 AM $0.109
-0.28%
$10.01 million $109,557
Sep 24, 5 AM $0.109
+0.80%
$10.03 million $111,678
Sep 24, 4 AM $0.108
-0.29%
$9.95 million $112,027
Sep 24, 3 AM $0.108
-1.97%
$9.98 million $107,123
Sep 24, 2 AM $0.11
-0.28%
$10.15 million $103,234
Sep 24, 1 AM $0.111
+0.96%
$10.19 million $95,398
Sep 24, 12 AM $0.11
-0.22%
$10.1 million $94,664
Sep 23, 11 PM $0.11
+0.36%
$10.15 million $95,949
Sep 23, 10 PM $0.11
-0.59%
$10.11 million $97,104
Sep 23, 9 PM $0.111
-3.42%
$10.18 million $99,053
Sep 23, 8 PM $0.111
+0.23%
$10.24 million $89,106
Sep 23, 7 PM $0.111
-2.45%
$10.23 million $95,279
Sep 23, 6 PM $0.114
+0.44%
$10.51 million $85,061
Sep 23, 5 PM $0.114
-0.09%
$10.47 million $85,838
Sep 23, 4 PM $0.114
-0.92%
$10.47 million $86,886
Sep 23, 3 PM $0.115
-0.17%
$10.55 million $84,744
Sep 23, 2 PM $0.115
+1.64%
$10.61 million $84,302
Sep 23, 1 PM $0.115
+0.89%
$10.55 million $81,021
Sep 23, 12 PM $0.114
-1.67%
$10.47 million $80,609
Sep 23, 11 AM $0.115
+0.31%
$10.57 million $80,990
Sep 23, 10 AM $0.114
+0.33%
$10.5 million $80,757
Sep 23, 9 AM $0.114
-0.74%
$10.47 million $79,044
Sep 23, 8 AM $0.115
-1.77%
$10.54 million $78,529
Sep 23, 7 AM $0.115
+0.68%
$10.55 million $97,239
Sep 23, 6 AM $0.114
-0.27%
$10.46 million $136,457
Sep 23, 5 AM $0.114
-0.58%
$10.49 million $141,926
Sep 23, 4 AM $0.115
+0.36%
$10.56 million $149,324
Sep 23, 3 AM $0.114
-0.08%
$10.53 million $149,602
Sep 23, 2 AM $0.115
-0.97%
$10.54 million $150,246
Sep 23, 1 AM $0.116
-2.07%
$10.64 million $151,213
Sep 23, 12 AM $0.118
-0.32%
$10.86 million $150,347
Sep 22, 11 PM $0.118
+1.04%
$10.89 million $151,416
Sep 22, 10 PM $0.117
+1.45%
$10.78 million $150,679
Sep 22, 9 PM $0.116
+2.23%
$10.64 million $142,168