Brickken Historical Data

BKN Page 15
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.0638
-0.02%
$5.87 million $48,435
Aug 6, 10 PM $0.0638
-0.06%
$5.87 million $48,361
Aug 6, 9 PM $0.0638
+0.30%
$5.87 million $48,496
Aug 6, 8 PM $0.0637
+0.25%
$5.86 million $49,551
Aug 6, 7 PM $0.0637
-0.08%
$5.86 million $50,193
Aug 6, 6 PM $0.0638
-0.16%
$5.87 million $52,652
Aug 6, 5 PM $0.064
+0.38%
$5.88 million $52,224
Aug 6, 4 PM $0.0642
+0.90%
$5.91 million $52,466
Aug 6, 3 PM $0.0638
+0.08%
$5.87 million $52,476
Aug 6, 2 PM $0.0638
-0.61%
$5.87 million $52,841
Aug 6, 1 PM $0.064
+0.79%
$5.89 million $52,847
Aug 6, 12 PM $0.0635
-0.39%
$5.85 million $55,441
Aug 6, 11 AM $0.0638
-0.02%
$5.87 million $57,697
Aug 6, 10 AM $0.0637
-0.86%
$5.86 million $62,569
Aug 6, 9 AM $0.0642
-0.06%
$5.9 million $62,607
Aug 6, 8 AM $0.0642
+0.06%
$5.91 million $62,877
Aug 6, 7 AM $0.064
+0.08%
$5.89 million $61,685
Aug 6, 6 AM $0.0641
+0.16%
$5.9 million $61,255
Aug 6, 5 AM $0.064
-0.02%
$5.89 million $70,396
Aug 6, 4 AM $0.0641
+0.23%
$5.9 million $72,350
Aug 6, 3 AM $0.0641
+0.66%
$5.9 million $72,256
Aug 6, 2 AM $0.0639
+0.27%
$5.88 million $71,667
Aug 6, 1 AM $0.0639
-0.45%
$5.88 million $73,099
Aug 6, 12 AM $0.0642
+0.50%
$5.9 million $76,739
Aug 5, 11 PM $0.0638
+0.02%
$5.87 million $75,171
Aug 5, 10 PM $0.0637
+0.27%
$5.86 million $79,230
Aug 5, 9 PM $0.0637
-0.24%
$5.86 million $79,128
Aug 5, 8 PM $0.0638
+0.25%
$5.87 million $79,495
Aug 5, 7 PM $0.0638
-0.19%
$5.87 million $80,318
Aug 5, 6 PM $0.0638
+0.02%
$5.87 million $78,927
Aug 5, 5 PM $0.0637
-0.73%
$5.86 million $92,597
Aug 5, 4 PM $0.0642
-0.05%
$5.9 million $92,285
Aug 5, 3 PM $0.0642
+0.14%
$5.91 million $92,505
Aug 5, 2 PM $0.0642
-0.23%
$5.9 million $98,053
Aug 5, 1 PM $0.0643
+0.83%
$5.92 million $98,537
Aug 5, 12 PM $0.0638
-0.09%
$5.87 million $96,279
Aug 5, 11 AM $0.0639
-0.14%
$5.88 million $94,425
Aug 5, 10 AM $0.0638
-0.64%
$5.87 million $89,214
Aug 5, 9 AM $0.0642
+0.38%
$5.9 million $89,188
Aug 5, 8 AM $0.0639
-0.31%
$5.88 million $94,854
Aug 5, 7 AM $0.0641
-0.05%
$5.89 million $94,933
Aug 5, 6 AM $0.0641
+0.33%
$5.9 million $95,390
Aug 5, 5 AM $0.064
-1.17%
$5.89 million $86,534
Aug 5, 4 AM $0.0649
+1.75%
$5.98 million $84,260
Aug 5, 3 AM $0.0639
-0.47%
$5.88 million $84,634
Aug 5, 2 AM $0.0642
+0.27%
$5.9 million $85,453
Aug 5, 1 AM $0.064
-1.83%
$5.89 million $84,108
Aug 5, 12 AM $0.0651
-0.09%
$5.99 million $79,282
Aug 4, 11 PM $0.065
-0.47%
$5.98 million $79,168
Aug 4, 10 PM $0.0655
+0.06%
$6.02 million $75,422