Brickken Historical Data

BKN Page 15
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.103
+0.00%
$ 9.43 million $ 299,025
5:17 PM $ 0.103
+0.00%
$ 9.43 million $ 299,022
5:16 PM $ 0.104
+0.00%
$ 9.43 million $ 299,022
5:15 PM $ 0.103
+0.06%
$ 9.43 million $ 299,032
5:14 PM $ 0.103
+0.00%
$ 9.42 million $ 299,108
5:13 PM $ 0.103
+0.00%
$ 9.42 million $ 299,108
5:12 PM $ 0.103
+0.00%
$ 9.42 million $ 299,144
5:11 PM $ 0.103
+0.00%
$ 9.42 million $ 299,144
5:10 PM $ 0.103
-0.10%
$ 9.42 million $ 299,112
5:09 PM $ 0.103
-0.08%
$ 9.43 million $ 299,185
5:08 PM $ 0.103
+0.00%
$ 9.43 million $ 299,183
5:07 PM $ 0.103
+0.00%
$ 9.43 million $ 299,183
5:06 PM $ 0.104
+0.00%
$ 9.43 million $ 299,139
5:05 PM $ 0.104
-0.06%
$ 9.43 million $ 299,139
5:04 PM $ 0.104
+0.00%
$ 9.44 million $ 299,159
5:03 PM $ 0.103
+0.00%
$ 9.44 million $ 299,143
5:02 PM $ 0.103
+0.00%
$ 9.44 million $ 299,143
5:01 PM $ 0.104
+0.00%
$ 9.44 million $ 299,178
5:00 PM $ 0.104
+0.13%
$ 9.44 million $ 299,185
4:59 PM $ 0.103
+0.00%
$ 9.43 million $ 299,190
4:58 PM $ 0.103
+0.00%
$ 9.43 million $ 299,190
4:57 PM $ 0.103
+0.00%
$ 9.43 million $ 299,206
4:56 PM $ 0.103
+0.00%
$ 9.43 million $ 299,206
4:55 PM $ 0.104
+0.00%
$ 9.43 million $ 299,206
4:54 PM $ 0.104
-0.23%
$ 9.44 million $ 299,248
4:53 PM $ 0.104
+0.00%
$ 9.44 million $ 299,248
4:52 PM $ 0.104
+0.00%
$ 9.44 million $ 299,245
4:51 PM $ 0.104
+0.00%
$ 9.44 million $ 299,245
4:50 PM $ 0.103
-0.28%
$ 9.44 million $ 299,235
4:49 PM $ 0.104
+0.00%
$ 9.45 million $ 299,233
4:48 PM $ 0.104
+0.00%
$ 9.45 million $ 299,233
4:47 PM $ 0.104
+0.00%
$ 9.45 million $ 299,223
4:46 PM $ 0.104
+0.00%
$ 9.45 million $ 299,223
4:45 PM $ 0.104
+0.00%
$ 9.45 million $ 299,210
4:44 PM $ 0.104
+0.00%
$ 9.45 million $ 299,210
4:43 PM $ 0.104
+0.00%
$ 9.45 million $ 299,223
4:42 PM $ 0.104
+0.00%
$ 9.45 million $ 299,223
4:41 PM $ 0.104
+0.00%
$ 9.45 million $ 299,211
4:40 PM $ 0.104
-0.22%
$ 9.45 million $ 299,221
4:39 PM $ 0.104
+0.00%
$ 9.47 million $ 299,228
4:38 PM $ 0.104
+0.00%
$ 9.47 million $ 299,228
4:37 PM $ 0.104
+0.00%
$ 9.47 million $ 299,207
4:36 PM $ 0.104
+0.00%
$ 9.47 million $ 299,207
4:35 PM $ 0.104
+0.04%
$ 9.47 million $ 299,207
4:34 PM $ 0.104
+0.00%
$ 9.47 million $ 299,207
4:33 PM $ 0.104
+0.00%
$ 9.47 million $ 299,219
4:32 PM $ 0.104
+0.00%
$ 9.47 million $ 299,219
4:31 PM $ 0.104
+0.00%
$ 9.47 million $ 299,219
4:30 PM $ 0.103
-0.05%
$ 9.47 million $ 299,206
4:29 PM $ 0.103
+0.00%
$ 9.43 million $ 299,206