Brickken Historical Data

BKN Page 15
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0809
+0.00%
$ 7.37 million $ 297,449
2:43 PM $ 0.0814
+0.00%
$ 7.37 million $ 297,390
2:42 PM $ 0.0813
+0.00%
$ 7.37 million $ 297,390
2:41 PM $ 0.0813
+0.00%
$ 7.37 million $ 297,366
2:40 PM $ 0.0813
+0.00%
$ 7.37 million $ 297,378
2:39 PM $ 0.0814
-0.14%
$ 7.42 million $ 297,378
2:38 PM $ 0.0816
+0.00%
$ 7.42 million $ 297,395
2:37 PM $ 0.0815
+0.00%
$ 7.42 million $ 297,298
2:36 PM $ 0.0814
+0.00%
$ 7.42 million $ 297,298
2:35 PM $ 0.0816
+0.00%
$ 7.42 million $ 297,423
2:34 PM $ 0.0816
+0.09%
$ 7.44 million $ 297,423
2:33 PM $ 0.0816
+0.00%
$ 7.44 million $ 297,392
2:32 PM $ 0.0816
+0.00%
$ 7.44 million $ 297,392
2:31 PM $ 0.0816
+0.00%
$ 7.44 million $ 301,582
2:30 PM $ 0.0816
+0.00%
$ 7.44 million $ 302,526
2:29 PM $ 0.0816
-0.05%
$ 7.44 million $ 302,526
2:28 PM $ 0.0816
+0.00%
$ 7.44 million $ 302,508
2:27 PM $ 0.0817
+0.00%
$ 7.44 million $ 302,491
2:26 PM $ 0.0816
+0.23%
$ 7.44 million $ 302,491
2:25 PM $ 0.0815
+0.00%
$ 7.44 million $ 302,441
2:24 PM $ 0.0815
+0.00%
$ 7.43 million $ 302,289
2:23 PM $ 0.0815
+0.00%
$ 7.43 million $ 302,289
2:22 PM $ 0.0816
+0.00%
$ 7.43 million $ 302,293
2:21 PM $ 0.0818
+0.00%
$ 7.43 million $ 302,438
2:20 PM $ 0.0818
+0.00%
$ 7.43 million $ 302,491
2:19 PM $ 0.0818
+0.03%
$ 7.46 million $ 302,491
2:18 PM $ 0.0818
+0.00%
$ 7.46 million $ 302,454
2:17 PM $ 0.0818
+0.00%
$ 7.46 million $ 302,478
2:16 PM $ 0.0818
+0.00%
$ 7.46 million $ 302,478
2:15 PM $ 0.0818
+0.00%
$ 7.46 million $ 302,425
2:14 PM $ 0.0818
+0.00%
$ 7.46 million $ 302,425
2:13 PM $ 0.0818
+0.00%
$ 7.46 million $ 302,340
2:12 PM $ 0.0818
+0.00%
$ 7.46 million $ 302,340
2:11 PM $ 0.0818
-0.01%
$ 7.46 million $ 302,342
2:10 PM $ 0.0818
+0.00%
$ 7.46 million $ 302,212
2:09 PM $ 0.0817
+0.03%
$ 7.45 million $ 302,212
2:08 PM $ 0.0817
+0.00%
$ 7.45 million $ 302,106
2:07 PM $ 0.0818
+0.00%
$ 7.45 million $ 302,082
2:06 PM $ 0.0817
+0.00%
$ 7.45 million $ 302,082
2:05 PM $ 0.0817
+0.00%
$ 7.45 million $ 301,999
2:04 PM $ 0.0815
+0.00%
$ 7.43 million $ 301,999
2:03 PM $ 0.0816
+0.00%
$ 7.43 million $ 301,959
2:02 PM $ 0.0815
+0.00%
$ 7.43 million $ 301,959
2:01 PM $ 0.0813
+0.00%
$ 7.43 million $ 301,920
2:00 PM $ 0.0813
+0.00%
$ 7.43 million $ 301,920
1:59 PM $ 0.0814
+0.00%
$ 7.42 million $ 302,427
1:58 PM $ 0.0815
+0.00%
$ 7.42 million $ 302,427
1:57 PM $ 0.0815
+0.00%
$ 7.42 million $ 304,923
1:56 PM $ 0.0815
-0.07%
$ 7.42 million $ 304,923
1:55 PM $ 0.0815
+0.00%
$ 7.42 million $ 304,885