Brickken Historical Data

BKN Page 15
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0687
-0.05%
$ 6.33 million $ 204,076
7:11 AM $ 0.0688
+0.00%
$ 6.33 million $ 204,845
7:10 AM $ 0.0686
+0.00%
$ 6.33 million $ 204,882
7:09 AM $ 0.0687
+0.00%
$ 6.32 million $ 204,950
7:08 AM $ 0.0687
+0.00%
$ 6.32 million $ 204,976
7:07 AM $ 0.0687
+0.10%
$ 6.32 million $ 204,947
7:06 AM $ 0.0687
+0.00%
$ 6.32 million $ 205,029
7:05 AM $ 0.0688
+0.00%
$ 6.32 million $ 205,061
7:04 AM $ 0.0688
+0.00%
$ 6.33 million $ 205,118
7:03 AM $ 0.0688
+0.00%
$ 6.33 million $ 205,142
7:02 AM $ 0.0688
+0.03%
$ 6.33 million $ 205,125
7:01 AM $ 0.0687
+0.00%
$ 6.33 million $ 206,941
7:00 AM $ 0.0687
+0.00%
$ 6.33 million $ 206,932
6:59 AM $ 0.0688
+0.00%
$ 6.33 million $ 206,923
6:58 AM $ 0.0687
+0.00%
$ 6.33 million $ 210,965
6:57 AM $ 0.0687
+0.07%
$ 6.33 million $ 210,962
6:56 AM $ 0.0687
+0.00%
$ 6.33 million $ 217,758
6:55 AM $ 0.0687
+0.00%
$ 6.33 million $ 217,740
6:54 AM $ 0.0687
+0.00%
$ 6.32 million $ 217,745
6:53 AM $ 0.0687
+0.00%
$ 6.32 million $ 217,713
6:52 AM $ 0.0687
-0.02%
$ 6.32 million $ 217,681
6:51 AM $ 0.0688
+0.00%
$ 6.32 million $ 217,325
6:50 AM $ 0.0687
+0.00%
$ 6.32 million $ 217,343
6:49 AM $ 0.0687
+0.00%
$ 6.32 million $ 217,307
6:48 AM $ 0.0687
+0.00%
$ 6.32 million $ 217,343
6:47 AM $ 0.0687
-0.02%
$ 6.32 million $ 217,396
6:46 AM $ 0.0688
+0.00%
$ 6.32 million $ 217,235
6:45 AM $ 0.0687
+0.00%
$ 6.32 million $ 217,237
6:44 AM $ 0.0687
+0.00%
$ 6.32 million $ 217,237
6:43 AM $ 0.0687
+0.00%
$ 6.32 million $ 217,185
6:42 AM $ 0.0687
+0.01%
$ 6.32 million $ 217,176
6:41 AM $ 0.0687
+0.00%
$ 6.32 million $ 217,009
6:40 AM $ 0.0688
+0.00%
$ 6.32 million $ 216,973
6:39 AM $ 0.0687
+0.00%
$ 6.32 million $ 216,963
6:38 AM $ 0.0688
+0.00%
$ 6.32 million $ 216,966
6:37 AM $ 0.0688
-0.13%
$ 6.32 million $ 217,004
6:36 AM $ 0.0689
+0.00%
$ 6.32 million $ 216,922
6:35 AM $ 0.0689
+0.00%
$ 6.32 million $ 216,921
6:34 AM $ 0.0689
+0.00%
$ 6.34 million $ 216,932
6:33 AM $ 0.0689
+0.00%
$ 6.34 million $ 216,979
6:32 AM $ 0.0689
+0.06%
$ 6.34 million $ 217,520
6:31 AM $ 0.0688
+0.00%
$ 6.34 million $ 217,378
6:30 AM $ 0.0688
+0.00%
$ 6.34 million $ 217,482
6:29 AM $ 0.0688
+0.00%
$ 6.33 million $ 217,524
6:28 AM $ 0.0689
+0.00%
$ 6.33 million $ 217,557
6:27 AM $ 0.0689
+0.01%
$ 6.33 million $ 217,566
6:26 AM $ 0.0689
+0.00%
$ 6.33 million $ 217,331
6:25 AM $ 0.0689
+0.00%
$ 6.33 million $ 217,323
6:24 AM $ 0.0689
+0.00%
$ 6.34 million $ 217,330
6:23 AM $ 0.0689
+0.00%
$ 6.34 million $ 217,303