Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.317
+8.74%
$45.32 million $562,781
Oct 1, 2024 $0.291
-4.80%
$41.67 million $728,697
Sep 30, 2024 $0.306
-10.65%
$43.79 million $941,205
Sep 29, 2024 $0.343
+4.24%
$49.01 million $1.14 million
Sep 28, 2024 $0.329
-1.18%
$47.01 million $2.1 million
Sep 27, 2024 $0.334
-2.33%
$47.77 million $3.44 million
Sep 26, 2024 $0.342
+18.73%
$48.91 million $2.87 million
Sep 25, 2024 $0.288
+16.02%
$41.19 million $3.9 million
Sep 24, 2024 $0.248
+6.20%
$35.51 million $3.16 million
Sep 23, 2024 $0.234
+9.46%
$33.41 million $3.49 million
Sep 22, 2024 $0.213
-4.90%
$30.53 million $3.78 million
Sep 21, 2024 $0.225
+11.30%
$32.13 million $3.35 million
Sep 20, 2024 $0.202
-8.17%
$28.86 million $3.76 million
Sep 19, 2024 $0.22
+14.96%
$31.41 million $2.63 million
Sep 18, 2024 $0.191
-3.62%
$27.32 million $2.56 million
Sep 17, 2024 $0.198
+3.53%
$28.35 million $1.52 million
Sep 16, 2024 $0.191
-14.47%
$27.37 million $1.22 million
Sep 15, 2024 $0.224
+11.87%
$32.01 million $843,717
Sep 14, 2024 $0.2
-3.97%
$28.63 million $662,457
Sep 13, 2024 $0.208
+12.00%
$29.73 million $169,848
Sep 12, 2024 $0.186
+9.10%
$26.56 million $165,629
Sep 11, 2024 $0.17
-7.29%
$24.33 million $157,086
Sep 10, 2024 $0.183
+6.07%
$26.24 million $149,157
Sep 9, 2024 $0.172
+12.53%
$24.65 million $144,085
Sep 8, 2024 $0.153
+0.32%
$21.91 million $141,786
Sep 7, 2024 $0.153
+5.91%
$21.91 million $126,815
Sep 6, 2024 $0.144
-9.71%
$20.65 million $188,877
Sep 5, 2024 $0.16
+2.11%
$22.89 million $175,188
Sep 4, 2024 $0.157
-6.52%
$22.41 million $206,585
Sep 3, 2024 $0.168
-1.02%
$23.96 million $205,852
Sep 2, 2024 $0.169
+3.15%
$24.21 million $194,694
Sep 1, 2024 $0.164
-2.94%
$23.43 million $175,820
Aug 31, 2024 $0.169
-7.36%
$24.15 million $194,083
Aug 30, 2024 $0.182
-3.87%
$26.07 million $190,011
Aug 29, 2024 $0.19
-0.37%
$27.11 million $195,563
Aug 28, 2024 $0.189
+3.01%
$27.06 million $256,295
Aug 27, 2024 $0.184
-6.59%
$26.33 million $243,514
Aug 26, 2024 $0.197
-3.96%
$28.19 million $222,076
Aug 25, 2024 $0.206
-10.30%
$29.39 million $280,222
Aug 24, 2024 $0.229
-3.65%
$32.79 million $247,341
Aug 23, 2024 $0.231
+6.93%
$33.05 million $317,480
Aug 22, 2024 $0.217
+21.85%
$31 million $382,748
Aug 21, 2024 $0.178
+11.51%
$25.44 million $183,868
Aug 20, 2024 $0.16
+5.41%
$22.81 million $177,741
Aug 19, 2024 $0.151
+1.32%
$21.62 million $260,923
Aug 18, 2024 $0.149
+5.65%
$21.33 million $263,115
Aug 17, 2024 $0.141
-2.13%
$20.23 million $281,621
Aug 16, 2024 $0.143
+6.33%
$20.52 million $246,778
Aug 15, 2024 $0.135
-4.14%
$19.3 million $369,225
Aug 14, 2024 $0.14
-1.86%
$20.02 million $708,202