Brickken Historical Data

BKN Page 16
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.065
-0.47%
$5.98 million $79,168
Aug 4, 10 PM $0.0655
+0.06%
$6.02 million $75,422
Aug 4, 9 PM $0.0654
-0.49%
$6.01 million $74,984
Aug 4, 8 PM $0.0656
-1.44%
$6.03 million $74,128
Aug 4, 7 PM $0.0664
-0.30%
$6.11 million $71,737
Aug 4, 6 PM $0.0666
+1.18%
$6.13 million $70,756
Aug 4, 5 PM $0.0659
-0.78%
$6.06 million $56,533
Aug 4, 4 PM $0.0664
+0.90%
$6.11 million $55,817
Aug 4, 3 PM $0.0658
+1.06%
$6.05 million $55,844
Aug 4, 2 PM $0.0656
+0.24%
$6.03 million $50,622
Aug 4, 1 PM $0.0653
+0.96%
$6 million $50,553
Aug 4, 12 PM $0.0647
+0.28%
$5.95 million $49,905
Aug 4, 11 AM $0.0646
+0.33%
$5.95 million $49,293
Aug 4, 10 AM $0.0644
+0.22%
$5.93 million $54,825
Aug 4, 9 AM $0.0644
+0.08%
$5.92 million $54,671
Aug 4, 8 AM $0.0644
-0.45%
$5.93 million $49,637
Aug 4, 7 AM $0.0644
-0.85%
$5.93 million $49,901
Aug 4, 6 AM $0.0649
+0.11%
$5.97 million $49,625
Aug 4, 5 AM $0.0648
+0.29%
$5.96 million $60,641
Aug 4, 4 AM $0.0647
-0.22%
$5.95 million $60,495
Aug 4, 3 AM $0.0648
-0.20%
$5.96 million $60,371
Aug 4, 2 AM $0.0649
+0.09%
$5.98 million $59,298
Aug 4, 1 AM $0.0649
+0.23%
$5.97 million $58,963
Aug 4, 12 AM $0.0649
+0.32%
$5.97 million $59,238
Aug 3, 11 PM $0.0648
-0.23%
$5.96 million $59,183
Aug 3, 10 PM $0.065
-0.14%
$5.98 million $59,729
Aug 3, 9 PM $0.065
+0.22%
$5.98 million $63,806
Aug 3, 8 PM $0.0648
-0.05%
$5.97 million $64,030
Aug 3, 7 PM $0.0649
-0.57%
$5.97 million $73,589
Aug 3, 6 PM $0.0653
-0.12%
$6.01 million $73,238
Aug 3, 5 PM $0.0652
-0.02%
$6 million $73,717
Aug 3, 4 PM $0.0652
+0.37%
$6 million $74,339
Aug 3, 3 PM $0.0653
-1.11%
$6 million $73,703
Aug 3, 2 PM $0.066
-0.20%
$6.07 million $73,511
Aug 3, 1 PM $0.0661
+1.37%
$6.08 million $74,343
Aug 3, 12 PM $0.065
-0.67%
$5.98 million $73,695
Aug 3, 11 AM $0.0654
+1.38%
$6.02 million $76,143
Aug 3, 10 AM $0.0646
+0.06%
$5.95 million $73,349
Aug 3, 9 AM $0.0646
-1.45%
$5.94 million $73,700
Aug 3, 8 AM $0.0657
-1.75%
$6.04 million $73,390
Aug 3, 7 AM $0.0668
-0.31%
$6.15 million $74,815
Aug 3, 6 AM $0.0673
+4.46%
$6.19 million $74,759
Aug 3, 5 AM $0.0644
-3.22%
$5.93 million $63,441
Aug 3, 4 AM $0.0666
-0.19%
$6.13 million $65,718
Aug 3, 3 AM $0.0668
+0.18%
$6.14 million $66,265
Aug 3, 2 AM $0.0666
+0.02%
$6.13 million $66,574
Aug 3, 1 AM $0.0666
+0.85%
$6.13 million $67,065
Aug 3, 12 AM $0.0659
+0.00%
$6.07 million $67,563
Aug 2, 11 PM $0.0659
-1.63%
$6.07 million $67,495
Aug 2, 10 PM $0.0647
+0.20%
$5.95 million $68,020