Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 PM $0.116
+2.23%
$10.64 million $142,168
Sep 22, 8 PM $0.113
-4.09%
$10.41 million $141,860
Sep 22, 7 PM $0.118
+1.44%
$10.89 million $136,122
Sep 22, 6 PM $0.117
+1.72%
$10.77 million $274,525
Sep 22, 5 PM $0.115
+0.54%
$10.61 million $274,278
Sep 22, 4 PM $0.115
+0.10%
$10.55 million $272,389
Sep 22, 3 PM $0.114
-0.21%
$10.52 million $271,735
Sep 22, 2 PM $0.114
-0.64%
$10.49 million $274,232
Sep 22, 1 PM $0.115
+1.29%
$10.55 million $273,784
Sep 22, 12 PM $0.113
+0.05%
$10.42 million $278,563
Sep 22, 11 AM $0.113
-0.45%
$10.4 million $286,057
Sep 22, 10 AM $0.114
-1.43%
$10.45 million $296,092
Sep 22, 9 AM $0.115
+2.55%
$10.58 million $296,015
Sep 22, 8 AM $0.112
-1.26%
$10.32 million $307,526
Sep 22, 7 AM $0.113
+1.47%
$10.44 million $287,147
Sep 22, 6 AM $0.112
-1.69%
$10.33 million $245,664
Sep 22, 5 AM $0.114
-2.52%
$10.52 million $236,195
Sep 22, 4 AM $0.117
-2.77%
$10.8 million $227,303
Sep 22, 3 AM $0.121
+2.18%
$11.12 million $226,793
Sep 22, 2 AM $0.118
-0.54%
$10.88 million $226,310
Sep 22, 1 AM $0.117
-2.52%
$10.79 million $226,493
Sep 22, 12 AM $0.116
-4.37%
$10.68 million $226,619
Sep 21, 11 PM $0.121
-0.61%
$11.17 million $226,650
Sep 21, 10 PM $0.122
-1.29%
$11.24 million $277,883
Sep 21, 9 PM $0.123
+1.97%
$11.36 million $278,191
Sep 21, 8 PM $0.119
-3.40%
$10.98 million $275,050
Sep 21, 7 PM $0.123
+2.51%
$11.33 million $272,868
Sep 21, 6 PM $0.12
-1.47%
$11.05 million $134,415
Sep 21, 5 PM $0.122
+0.39%
$11.23 million $136,970
Sep 21, 4 PM $0.122
-2.07%
$11.2 million $148,255
Sep 21, 3 PM $0.124
+4.23%
$11.44 million $167,736
Sep 21, 2 PM $0.119
-1.18%
$10.98 million $164,805
Sep 21, 1 PM $0.121
-0.11%
$11.15 million $164,299
Sep 21, 12 PM $0.122
-0.15%
$11.19 million $163,558
Sep 21, 11 AM $0.122
+2.83%
$11.22 million $240,306
Sep 21, 10 AM $0.119
-2.46%
$10.91 million $248,173
Sep 21, 9 AM $0.122
+4.98%
$11.22 million $257,264
Sep 21, 8 AM $0.115
+1.31%
$10.6 million $244,907
Sep 21, 7 AM $0.114
-1.34%
$10.51 million $243,434
Sep 21, 6 AM $0.116
+0.22%
$10.66 million $243,357
Sep 21, 5 AM $0.116
+0.17%
$10.63 million $243,155
Sep 21, 4 AM $0.115
+1.19%
$10.57 million $242,635
Sep 21, 3 AM $0.115
-0.30%
$10.58 million $242,758
Sep 21, 2 AM $0.115
-1.22%
$10.59 million $243,177
Sep 21, 1 AM $0.117
+0.23%
$10.77 million $242,315
Sep 21, 12 AM $0.117
+1.01%
$10.78 million $241,559
Sep 20, 11 PM $0.116
-0.93%
$10.66 million $238,304
Sep 20, 10 PM $0.119
+1.12%
$10.92 million $185,619
Sep 20, 9 PM $0.115
-4.16%
$10.61 million $185,814
Sep 20, 8 PM $0.12
-1.30%
$11.08 million $185,817