Brickken Historical Data

BKN Page 16
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0817
+0.00%
$ 7.45 million $ 276,487
3:19 PM $ 0.0815
+0.00%
$ 7.42 million $ 276,487
3:18 PM $ 0.0814
+0.00%
$ 7.42 million $ 276,472
3:17 PM $ 0.0814
+0.00%
$ 7.42 million $ 276,472
3:16 PM $ 0.0815
+0.00%
$ 7.42 million $ 276,424
3:15 PM $ 0.0818
+0.00%
$ 7.42 million $ 276,549
3:14 PM $ 0.0817
+0.00%
$ 7.45 million $ 276,549
3:13 PM $ 0.0817
+0.00%
$ 7.45 million $ 276,655
3:12 PM $ 0.0817
+0.00%
$ 7.45 million $ 276,655
3:11 PM $ 0.0817
+0.00%
$ 7.45 million $ 279,374
3:10 PM $ 0.0817
+0.00%
$ 7.45 million $ 282,037
3:09 PM $ 0.0818
+0.23%
$ 7.45 million $ 282,037
3:08 PM $ 0.0816
+0.00%
$ 7.45 million $ 297,955
3:07 PM $ 0.0816
+0.00%
$ 7.45 million $ 297,932
3:06 PM $ 0.0813
+0.00%
$ 7.45 million $ 297,932
3:05 PM $ 0.0818
+0.00%
$ 7.45 million $ 297,936
3:04 PM $ 0.0817
+0.00%
$ 7.45 million $ 298,276
3:03 PM $ 0.0816
+0.00%
$ 7.45 million $ 298,276
3:02 PM $ 0.0811
+0.00%
$ 7.45 million $ 290,823
3:01 PM $ 0.0811
+0.00%
$ 7.45 million $ 290,823
3:00 PM $ 0.0809
+0.00%
$ 7.45 million $ 290,813
2:59 PM $ 0.081
+0.00%
$ 7.38 million $ 290,813
2:58 PM $ 0.0811
+0.00%
$ 7.38 million $ 296,046
2:57 PM $ 0.0811
+0.00%
$ 7.38 million $ 296,046
2:56 PM $ 0.0814
+0.00%
$ 7.38 million $ 296,032
2:55 PM $ 0.0814
+0.00%
$ 7.38 million $ 296,018
2:54 PM $ 0.0813
+0.00%
$ 7.41 million $ 296,018
2:53 PM $ 0.0813
+0.00%
$ 7.41 million $ 296,080
2:52 PM $ 0.0813
+0.00%
$ 7.41 million $ 295,995
2:51 PM $ 0.0813
+0.00%
$ 7.41 million $ 295,995
2:50 PM $ 0.0812
+0.00%
$ 7.41 million $ 295,067
2:49 PM $ 0.0811
+0.02%
$ 7.39 million $ 295,067
2:48 PM $ 0.0812
+0.00%
$ 7.39 million $ 294,994
2:47 PM $ 0.0809
+0.00%
$ 7.39 million $ 295,048
2:46 PM $ 0.0809
+0.00%
$ 7.39 million $ 295,048
2:45 PM $ 0.0809
+0.00%
$ 7.39 million $ 297,449
2:44 PM $ 0.0809
+0.00%
$ 7.37 million $ 297,449
2:43 PM $ 0.0814
+0.00%
$ 7.37 million $ 297,390
2:42 PM $ 0.0813
+0.00%
$ 7.37 million $ 297,390
2:41 PM $ 0.0813
+0.00%
$ 7.37 million $ 297,366
2:40 PM $ 0.0813
+0.00%
$ 7.37 million $ 297,378
2:39 PM $ 0.0814
-0.14%
$ 7.42 million $ 297,378
2:38 PM $ 0.0816
+0.00%
$ 7.42 million $ 297,395
2:37 PM $ 0.0815
+0.00%
$ 7.42 million $ 297,298
2:36 PM $ 0.0814
+0.00%
$ 7.42 million $ 297,298
2:35 PM $ 0.0816
+0.00%
$ 7.42 million $ 297,423
2:34 PM $ 0.0816
+0.09%
$ 7.44 million $ 297,423
2:33 PM $ 0.0816
+0.00%
$ 7.44 million $ 297,392
2:32 PM $ 0.0816
+0.00%
$ 7.44 million $ 297,392
2:31 PM $ 0.0816
+0.00%
$ 7.44 million $ 301,582