Brickken Historical Data

BKN Page 17
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.0645
-0.29%
$5.93 million $64,007
Aug 2, 8 PM $0.0646
+3.96%
$5.95 million $64,152
Aug 2, 7 PM $0.0624
+0.35%
$5.74 million $65,788
Aug 2, 6 PM $0.062
-0.29%
$5.71 million $78,466
Aug 2, 5 PM $0.062
+0.36%
$5.71 million $89,156
Aug 2, 4 PM $0.0618
+0.29%
$5.68 million $89,406
Aug 2, 3 PM $0.0619
+0.36%
$5.69 million $89,344
Aug 2, 2 PM $0.0616
-1.00%
$5.67 million $89,581
Aug 2, 1 PM $0.062
-0.43%
$5.71 million $88,621
Aug 2, 12 PM $0.0623
+0.26%
$5.73 million $88,818
Aug 2, 11 AM $0.0621
+0.34%
$5.71 million $86,884
Aug 2, 10 AM $0.0619
+0.06%
$5.69 million $84,766
Aug 2, 9 AM $0.0615
-1.39%
$5.66 million $85,684
Aug 2, 8 AM $0.0624
+0.82%
$5.74 million $86,814
Aug 2, 7 AM $0.0619
-0.74%
$5.7 million $86,066
Aug 2, 6 AM $0.0618
-0.42%
$5.69 million $85,763
Aug 2, 5 AM $0.0624
+0.65%
$5.74 million $85,784
Aug 2, 4 AM $0.062
-0.32%
$5.7 million $83,686
Aug 2, 3 AM $0.0621
+0.19%
$5.71 million $82,875
Aug 2, 2 AM $0.062
-0.64%
$5.7 million $82,900
Aug 2, 1 AM $0.0623
+0.50%
$5.74 million $83,207
Aug 2, 12 AM $0.0621
-0.32%
$5.71 million $83,886
Aug 1, 11 PM $0.0621
+1.07%
$5.71 million $83,845
Aug 1, 10 PM $0.0615
-1.24%
$5.65 million $85,024
Aug 1, 9 PM $0.0622
-0.59%
$5.72 million $85,797
Aug 1, 8 PM $0.0623
-0.83%
$5.73 million $85,378
Aug 1, 7 PM $0.0628
-0.25%
$5.77 million $74,761
Aug 1, 6 PM $0.0629
-0.57%
$5.79 million $62,300
Aug 1, 5 PM $0.0633
-0.38%
$5.82 million $52,513
Aug 1, 4 PM $0.0635
+0.05%
$5.84 million $52,054
Aug 1, 3 PM $0.0634
-0.06%
$5.83 million $53,122
Aug 1, 2 PM $0.0635
+0.27%
$5.85 million $52,780
Aug 1, 1 PM $0.0632
-0.22%
$5.81 million $53,540
Aug 1, 12 PM $0.0633
-1.14%
$5.82 million $54,101
Aug 1, 11 AM $0.064
+1.04%
$5.89 million $55,675
Aug 1, 10 AM $0.0637
+0.02%
$5.86 million $56,576
Aug 1, 9 AM $0.0637
+0.24%
$5.86 million $55,312
Aug 1, 8 AM $0.0635
+0.02%
$5.85 million $54,268
Aug 1, 7 AM $0.0635
+0.14%
$5.85 million $72,320
Aug 1, 6 AM $0.0638
+0.71%
$5.87 million $74,934
Aug 1, 5 AM $0.0637
-0.05%
$5.86 million $78,852
Aug 1, 4 AM $0.0633
-0.24%
$5.82 million $83,161
Aug 1, 3 AM $0.0634
-0.71%
$5.83 million $84,202
Aug 1, 2 AM $0.0637
+0.02%
$5.86 million $85,172
Aug 1, 1 AM $0.0637
+1.51%
$5.86 million $84,541
Aug 1, 12 AM $0.0643
-0.36%
$5.92 million $84,059
Jul 31, 11 PM $0.0645
+2.95%
$5.94 million $84,509
Jul 31, 10 PM $0.0627
+0.14%
$5.77 million $82,041
Jul 31, 9 PM $0.0627
+0.24%
$5.77 million $81,746
Jul 31, 8 PM $0.0625
-0.48%
$5.75 million $80,898