Brickken Historical Data

BKN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0737
-0.49%
$ 6.78 million $ 149,140
Jun 19, 11 AM $ 0.074
-0.83%
$ 6.8 million $ 165,288
Jun 19, 10 AM $ 0.0747
-1.23%
$ 6.87 million $ 164,952
Jun 19, 9 AM $ 0.0756
-1.07%
$ 6.95 million $ 162,801
Jun 19, 8 AM $ 0.0764
-0.47%
$ 7.02 million $ 158,434
Jun 19, 7 AM $ 0.0768
-0.05%
$ 7.06 million $ 159,992
Jun 19, 6 AM $ 0.0769
-0.82%
$ 7.07 million $ 172,452
Jun 19, 5 AM $ 0.0775
+0.59%
$ 7.12 million $ 170,636
Jun 19, 4 AM $ 0.0771
-0.32%
$ 7.09 million $ 181,054
Jun 19, 3 AM $ 0.0774
-0.52%
$ 7.11 million $ 183,521
Jun 19, 2 AM $ 0.0778
-1.26%
$ 7.15 million $ 184,281
Jun 19, 1 AM $ 0.0788
-0.26%
$ 7.24 million $ 184,595
Jun 19, 12 AM $ 0.079
-0.22%
$ 7.26 million $ 184,319
Jun 18, 11 PM $ 0.0791
+1.60%
$ 7.27 million $ 184,899
Jun 18, 10 PM $ 0.0781
+0.43%
$ 7.18 million $ 200,282
Jun 18, 9 PM $ 0.0777
-0.32%
$ 7.14 million $ 199,534
Jun 18, 8 PM $ 0.078
+0.26%
$ 7.16 million $ 198,588
Jun 18, 7 PM $ 0.0777
-0.69%
$ 7.14 million $ 201,339
Jun 18, 6 PM $ 0.0782
-0.87%
$ 7.19 million $ 202,248
Jun 18, 5 PM $ 0.079
+1.52%
$ 7.26 million $ 221,161
Jun 18, 4 PM $ 0.078
-0.29%
$ 7.17 million $ 220,316
Jun 18, 3 PM $ 0.0783
-1.25%
$ 7.19 million $ 219,711
Jun 18, 2 PM $ 0.0792
-1.32%
$ 7.28 million $ 220,400
Jun 18, 1 PM $ 0.0803
-1.82%
$ 7.38 million $ 215,852
Jun 18, 12 PM $ 0.0818
+0.18%
$ 7.51 million $ 158,939
Jun 18, 11 AM $ 0.0816
-0.11%
$ 7.5 million $ 142,492
Jun 18, 10 AM $ 0.0818
-0.08%
$ 7.52 million $ 141,800
Jun 18, 9 AM $ 0.082
-0.02%
$ 7.53 million $ 143,508
Jun 18, 8 AM $ 0.082
-0.16%
$ 7.53 million $ 142,688
Jun 18, 7 AM $ 0.0822
-0.69%
$ 7.55 million $ 147,925
Jun 18, 6 AM $ 0.0827
+0.12%
$ 7.6 million $ 136,423
Jun 18, 5 AM $ 0.0826
-0.43%
$ 7.59 million $ 136,302
Jun 18, 4 AM $ 0.083
+0.06%
$ 7.63 million $ 127,797
Jun 18, 3 AM $ 0.0829
-0.12%
$ 7.62 million $ 127,922
Jun 18, 2 AM $ 0.083
+0.17%
$ 7.63 million $ 138,998
Jun 18, 1 AM $ 0.0828
-0.24%
$ 7.61 million $ 139,209
Jun 18, 12 AM $ 0.0831
+0.16%
$ 7.63 million $ 138,529
Jun 17, 11 PM $ 0.0829
-0.46%
$ 7.62 million $ 144,639
Jun 17, 10 PM $ 0.0833
-0.50%
$ 7.65 million $ 128,075
Jun 17, 9 PM $ 0.0835
-0.32%
$ 7.68 million $ 127,474
Jun 17, 8 PM $ 0.0838
+0.55%
$ 7.7 million $ 128,340
Jun 17, 7 PM $ 0.0834
-0.01%
$ 7.66 million $ 127,170
Jun 17, 6 PM $ 0.0835
-0.06%
$ 7.67 million $ 127,962
Jun 17, 5 PM $ 0.0835
-0.01%
$ 7.68 million $ 134,026
Jun 17, 4 PM $ 0.0836
+0.51%
$ 7.68 million $ 132,399
Jun 17, 3 PM $ 0.0832
-1.15%
$ 7.64 million $ 132,238
Jun 17, 2 PM $ 0.0843
+0.64%
$ 7.75 million $ 137,200
Jun 17, 1 PM $ 0.0838
+0.02%
$ 7.7 million $ 137,237
Jun 17, 12 PM $ 0.0839
+0.03%
$ 7.71 million $ 139,765
Jun 17, 11 AM $ 0.0838
+0.02%
$ 7.7 million $ 142,601