Brickken Historical Data

BKN Page 17
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0688
+0.00%
$ 6.33 million $ 203,063
7:37 AM $ 0.0688
+0.02%
$ 6.33 million $ 203,065
7:36 AM $ 0.0689
+0.00%
$ 6.33 million $ 202,701
7:35 AM $ 0.0688
+0.00%
$ 6.33 million $ 202,719
7:34 AM $ 0.0688
+0.00%
$ 6.33 million $ 202,765
7:33 AM $ 0.0688
+0.00%
$ 6.33 million $ 202,786
7:32 AM $ 0.0688
-0.01%
$ 6.33 million $ 202,800
7:31 AM $ 0.0689
+0.00%
$ 6.33 million $ 202,898
7:30 AM $ 0.0689
+0.00%
$ 6.33 million $ 202,917
7:29 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,941
7:28 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,983
7:27 AM $ 0.0689
+0.05%
$ 6.34 million $ 203,014
7:26 AM $ 0.0689
+0.00%
$ 6.34 million $ 203,255
7:25 AM $ 0.0688
+0.00%
$ 6.34 million $ 203,279
7:24 AM $ 0.0688
+0.00%
$ 6.33 million $ 203,361
7:23 AM $ 0.0688
+0.00%
$ 6.33 million $ 203,356
7:22 AM $ 0.0688
-0.07%
$ 6.33 million $ 203,364
7:21 AM $ 0.0687
+0.00%
$ 6.33 million $ 203,499
7:20 AM $ 0.0686
+0.00%
$ 6.33 million $ 203,485
7:19 AM $ 0.0687
+0.00%
$ 6.32 million $ 203,522
7:18 AM $ 0.0686
+0.00%
$ 6.32 million $ 203,559
7:17 AM $ 0.0687
-0.17%
$ 6.32 million $ 203,592
7:16 AM $ 0.0688
+0.00%
$ 6.32 million $ 203,825
7:15 AM $ 0.0688
+0.00%
$ 6.32 million $ 203,885
7:14 AM $ 0.0688
+0.00%
$ 6.33 million $ 203,989
7:13 AM $ 0.0687
+0.00%
$ 6.33 million $ 204,011
7:12 AM $ 0.0687
-0.05%
$ 6.33 million $ 204,076
7:11 AM $ 0.0688
+0.00%
$ 6.33 million $ 204,845
7:10 AM $ 0.0686
+0.00%
$ 6.33 million $ 204,882
7:09 AM $ 0.0687
+0.00%
$ 6.32 million $ 204,950
7:08 AM $ 0.0687
+0.00%
$ 6.32 million $ 204,976
7:07 AM $ 0.0687
+0.10%
$ 6.32 million $ 204,947
7:06 AM $ 0.0687
+0.00%
$ 6.32 million $ 205,029
7:05 AM $ 0.0688
+0.00%
$ 6.32 million $ 205,061
7:04 AM $ 0.0688
+0.00%
$ 6.33 million $ 205,118
7:03 AM $ 0.0688
+0.00%
$ 6.33 million $ 205,142
7:02 AM $ 0.0688
+0.03%
$ 6.33 million $ 205,125
7:01 AM $ 0.0687
+0.00%
$ 6.33 million $ 206,941
7:00 AM $ 0.0687
+0.00%
$ 6.33 million $ 206,932
6:59 AM $ 0.0688
+0.00%
$ 6.33 million $ 206,923
6:58 AM $ 0.0687
+0.00%
$ 6.33 million $ 210,965
6:57 AM $ 0.0687
+0.07%
$ 6.33 million $ 210,962
6:56 AM $ 0.0687
+0.00%
$ 6.33 million $ 217,758
6:55 AM $ 0.0687
+0.00%
$ 6.33 million $ 217,740
6:54 AM $ 0.0687
+0.00%
$ 6.32 million $ 217,745
6:53 AM $ 0.0687
+0.00%
$ 6.32 million $ 217,713
6:52 AM $ 0.0687
-0.02%
$ 6.32 million $ 217,681
6:51 AM $ 0.0688
+0.00%
$ 6.32 million $ 217,325
6:50 AM $ 0.0687
+0.00%
$ 6.32 million $ 217,343
6:49 AM $ 0.0687
+0.00%
$ 6.32 million $ 217,307