Brickken Historical Data

BKN Page 17
Download
Date Close Price change Market cap Trading volume
10:51 PM $0.12
+0.00%
$11.11 million $325,904
10:50 PM $0.121
+0.00%
$11.11 million $325,907
10:49 PM $0.121
+0.00%
$11.13 million $325,912
10:48 PM $0.122
+0.00%
$11.13 million $325,847
10:47 PM $0.122
+0.00%
$11.13 million $325,846
10:46 PM $0.122
+0.00%
$11.13 million $325,852
10:45 PM $0.122
+0.00%
$11.13 million $329,637
10:44 PM $0.122
+0.00%
$11.24 million $329,636
10:43 PM $0.122
+0.00%
$11.24 million $329,624
10:42 PM $0.12
+0.00%
$11.24 million $329,509
10:41 PM $0.12
+0.00%
$11.24 million $329,482
10:40 PM $0.122
+0.00%
$11.24 million $329,432
10:39 PM $0.122
+0.00%
$11.19 million $329,553
10:38 PM $0.122
+0.00%
$11.19 million $329,539
10:37 PM $0.121
+0.00%
$11.19 million $328,350
10:36 PM $0.121
+0.00%
$11.19 million $328,348
10:35 PM $0.121
+0.00%
$11.19 million $328,335
10:34 PM $0.119
+0.00%
$10.96 million $328,235
10:33 PM $0.116
+0.00%
$10.96 million $328,028
10:32 PM $0.116
+0.00%
$10.96 million $328,059
10:31 PM $0.116
+0.00%
$10.96 million $328,064
10:30 PM $0.12
+0.00%
$10.96 million $327,899
10:29 PM $0.121
+0.00%
$11.11 million $327,886
10:28 PM $0.122
+0.00%
$11.11 million $327,857
10:27 PM $0.121
+0.00%
$11.11 million $327,836
10:26 PM $0.122
+0.00%
$11.11 million $327,830
10:25 PM $0.122
+0.00%
$11.11 million $327,822
10:24 PM $0.121
+0.00%
$11.18 million $327,826
10:23 PM $0.119
+0.00%
$11.18 million $327,318
10:22 PM $0.114
+0.00%
$11.18 million $326,456
10:21 PM $0.114
+0.00%
$11.18 million $327,496
10:20 PM $0.114
+0.00%
$11.18 million $327,482
10:19 PM $0.115
+0.00%
$10.54 million $327,868
10:18 PM $0.115
+0.00%
$10.54 million $327,284
10:17 PM $0.121
+0.00%
$10.54 million $326,938
10:16 PM $0.122
+0.00%
$10.54 million $327,021
10:15 PM $0.122
+0.00%
$10.54 million $327,642
10:14 PM $0.121
+0.00%
$11.16 million $329,526
10:13 PM $0.12
+0.00%
$11.16 million $330,410
10:12 PM $0.119
+0.00%
$11.16 million $328,453
10:11 PM $0.119
+0.00%
$11.16 million $328,442
10:10 PM $0.121
+0.00%
$11.16 million $328,643
10:09 PM $0.121
+0.00%
$11.15 million $328,632
10:08 PM $0.121
+0.00%
$11.15 million $328,907
10:07 PM $0.121
+0.00%
$11.15 million $328,877
10:06 PM $0.121
+0.00%
$11.15 million $329,276
10:05 PM $0.122
+0.00%
$11.15 million $330,915
10:04 PM $0.118
+0.00%
$10.82 million $315,627
10:03 PM $0.118
+0.00%
$10.82 million $316,756
10:02 PM $0.11
+0.00%
$10.82 million $296,485