Brickken Historical Data

BKN Page 17
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0973
+0.00%
$ 8.85 million $ 291,552
7:26 PM $ 0.0973
-0.28%
$ 8.85 million $ 291,562
7:25 PM $ 0.0975
+0.00%
$ 8.85 million $ 291,604
7:24 PM $ 0.0975
+0.00%
$ 8.89 million $ 291,604
7:23 PM $ 0.0975
+0.00%
$ 8.89 million $ 291,518
7:22 PM $ 0.0975
+0.00%
$ 8.89 million $ 291,518
7:21 PM $ 0.0976
+0.00%
$ 8.89 million $ 291,469
7:20 PM $ 0.0976
+0.00%
$ 8.89 million $ 291,436
7:19 PM $ 0.0979
+0.18%
$ 8.92 million $ 291,436
7:18 PM $ 0.0977
+0.00%
$ 8.92 million $ 291,511
7:17 PM $ 0.0979
+0.00%
$ 8.92 million $ 291,554
7:16 PM $ 0.0978
+0.00%
$ 8.92 million $ 291,554
7:15 PM $ 0.0975
+0.00%
$ 8.92 million $ 291,603
7:14 PM $ 0.0975
+0.03%
$ 8.88 million $ 291,603
7:13 PM $ 0.0972
+0.00%
$ 8.88 million $ 291,619
7:12 PM $ 0.0972
+0.00%
$ 8.88 million $ 291,619
7:11 PM $ 0.0972
-0.25%
$ 8.88 million $ 291,628
7:10 PM $ 0.0974
+0.00%
$ 8.88 million $ 291,707
7:09 PM $ 0.0974
+0.00%
$ 8.88 million $ 291,707
7:08 PM $ 0.0972
+0.00%
$ 8.88 million $ 291,756
7:07 PM $ 0.0973
+0.00%
$ 8.88 million $ 291,801
7:06 PM $ 0.0973
+0.00%
$ 8.88 million $ 291,801
7:05 PM $ 0.0974
+0.00%
$ 8.88 million $ 291,832
7:04 PM $ 0.0975
+0.00%
$ 8.88 million $ 291,832
7:03 PM $ 0.0972
+0.00%
$ 8.88 million $ 292,390
7:02 PM $ 0.0972
+0.00%
$ 8.88 million $ 292,390
7:01 PM $ 0.0976
+0.00%
$ 8.88 million $ 292,355
7:00 PM $ 0.0976
+0.00%
$ 8.88 million $ 292,355
6:59 PM $ 0.0975
+0.05%
$ 8.89 million $ 292,353
6:58 PM $ 0.0975
+0.00%
$ 8.89 million $ 292,353
6:57 PM $ 0.0975
+0.00%
$ 8.89 million $ 292,307
6:56 PM $ 0.0975
+0.01%
$ 8.89 million $ 292,360
6:55 PM $ 0.0974
+0.00%
$ 8.89 million $ 292,332
6:54 PM $ 0.0971
+0.00%
$ 8.85 million $ 292,332
6:53 PM $ 0.0975
+0.00%
$ 8.85 million $ 292,280
6:52 PM $ 0.0975
+0.00%
$ 8.85 million $ 292,280
6:51 PM $ 0.0968
+0.00%
$ 8.85 million $ 292,289
6:50 PM $ 0.0968
+0.00%
$ 8.85 million $ 292,272
6:49 PM $ 0.0975
+0.15%
$ 8.89 million $ 292,272
6:48 PM $ 0.0974
+0.00%
$ 8.89 million $ 292,259
6:47 PM $ 0.0973
+0.00%
$ 8.89 million $ 292,200
6:46 PM $ 0.0973
+0.00%
$ 8.89 million $ 292,200
6:45 PM $ 0.0976
+0.00%
$ 8.89 million $ 292,131
6:44 PM $ 0.0983
+0.03%
$ 8.96 million $ 292,131
6:43 PM $ 0.0982
+0.00%
$ 8.96 million $ 292,126
6:42 PM $ 0.0985
+0.00%
$ 8.96 million $ 292,102
6:41 PM $ 0.0976
-1.09%
$ 8.96 million $ 289,577
6:40 PM $ 0.0987
+0.00%
$ 8.96 million $ 289,514
6:39 PM $ 0.0986
+0.03%
$ 8.99 million $ 289,514
6:38 PM $ 0.0986
+0.00%
$ 8.99 million $ 289,483