Brickken Historical Data

BKN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.27
-9.24%
$ 38.65 million $ 293,103
Dec 21, 2023 $ 0.298
+2.08%
$ 42.59 million $ 187,743
Dec 20, 2023 $ 0.292
+15.64%
$ 41.72 million $ 360,290
Dec 19, 2023 $ 0.252
+18.00%
$ 36.06 million $ 353,932
Dec 18, 2023 $ 0.213
-0.40%
$ 30.51 million $ 227,926
Dec 17, 2023 $ 0.214
-5.75%
$ 30.57 million $ 287,134
Dec 16, 2023 $ 0.227
+3.11%
$ 32.47 million $ 180,335
Dec 15, 2023 $ 0.22
-7.41%
$ 31.46 million $ 288,248
Dec 14, 2023 $ 0.238
-3.12%
$ 34.01 million $ 278,336
Dec 13, 2023 $ 0.245
-4.98%
$ 35.1 million $ 290,258
Dec 12, 2023 $ 0.259
+11.37%
$ 36.98 million $ 289,630
Dec 11, 2023 $ 0.229
-20.80%
$ 32.8 million $ 270,121
Dec 10, 2023 $ 0.29
-14.30%
$ 41.44 million $ 168,753
Dec 9, 2023 $ 0.329
-1.57%
$ 47.07 million $ 193,392
Dec 8, 2023 $ 0.334
-20.42%
$ 47.71 million $ 298,343
Dec 7, 2023 $ 0.419
-3.18%
$ 59.96 million $ 219,341
Dec 6, 2023 $ 0.433
-9.34%
$ 61.93 million $ 275,214
Dec 5, 2023 $ 0.478
+66.15%
$ 68.3 million $ 1.26 million
Dec 4, 2023 $ 0.294
-15.26%
$ 42.03 million $ 380,843
Dec 3, 2023 $ 0.346
+53.64%
$ 49.45 million $ 638,780
Dec 2, 2023 $ 0.227
+63.66%
$ 32.42 million $ 440,944
Dec 1, 2023 $ 0.139
+8.01%
$ 19.81 million $ 201,282
Nov 30, 2023 $ 0.128
+9.87%
$ 18.32 million $ 229,768
Nov 29, 2023 $ 0.117
+4.35%
$ 16.68 million $ 224,831
Nov 28, 2023 $ 0.112
-1.30%
$ 15.98 million $ 218,978
Nov 27, 2023 $ 0.113
-6.55%
$ 16.19 million $ 215,870
Nov 26, 2023 $ 0.121
-2.21%
$ 17.29 million $ 231,904
Nov 25, 2023 $ 0.124
-7.12%
$ 17.68 million $ 134,159
Nov 24, 2023 $ 0.132
+32.09%
$ 18.92 million $ 227,419
Nov 23, 2023 $ 0.1
+9.85%
$ 14.34 million $ 173,486
Nov 22, 2023 $ 0.0913
+5.84%
$ 13.05 million $ 154,791
Nov 21, 2023 $ 0.0859
-6.14%
$ 12.29 million $ 191,315
Nov 20, 2023 $ 0.0917
-1.99%
$ 13.11 million $ 194,631
Nov 19, 2023 $ 0.0935
-2.50%
$ 13.37 million $ 186,198
Nov 18, 2023 $ 0.0959
-0.06%
$ 13.71 million $ 188,186
Nov 17, 2023 $ 0.0955
+0.58%
$ 13.66 million $ 192,409
Nov 16, 2023 $ 0.0952
+0.96%
$ 13.61 million $ 186,441
Nov 15, 2023 $ 0.0942
+1.23%
$ 13.48 million $ 174,667
Nov 14, 2023 $ 0.0931
+1.34%
$ 13.31 million $ 198,828
Nov 13, 2023 $ 0.0921
+0.04%
$ 13.17 million $ 193,167
Nov 12, 2023 $ 0.092
-2.04%
$ 13.15 million $ 186,381
Nov 11, 2023 $ 0.0942
+3.06%
$ 13.46 million $ 194,320
Nov 10, 2023 $ 0.0914
+0.32%
$ 13.07 million $ 152,453
Nov 9, 2023 $ 0.091
+0.86%
$ 13.01 million $ 134,904
Nov 8, 2023 $ 0.0904
+1.49%
$ 12.92 million $ 158,216
Nov 7, 2023 $ 0.089
-0.44%
$ 12.73 million $ 153,008
Nov 6, 2023 $ 0.0895
+1.93%
$ 12.79 million $ 150,365
Nov 5, 2023 $ 0.0879
-2.24%
$ 12.57 million $ 155,313
Nov 4, 2023 $ 0.09
+2.75%
$ 12.87 million $ 155,279
Nov 3, 2023 $ 0.0874
+2.02%
$ 12.5 million $ 148,770