Brickken Historical Data

BKN Page 18
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.0625
-0.48%
$5.75 million $80,898
Jul 31, 7 PM $0.0629
-0.57%
$5.79 million $80,865
Jul 31, 6 PM $0.0628
+0.03%
$5.77 million $82,371
Jul 31, 5 PM $0.0632
-0.05%
$5.82 million $81,399
Jul 31, 4 PM $0.063
+0.19%
$5.79 million $82,123
Jul 31, 3 PM $0.0628
+0.16%
$5.78 million $83,541
Jul 31, 2 PM $0.0627
-3.27%
$5.77 million $83,371
Jul 31, 1 PM $0.0646
+2.39%
$5.94 million $82,372
Jul 31, 12 PM $0.0632
-2.65%
$5.81 million $87,515
Jul 31, 11 AM $0.065
+3.13%
$5.98 million $85,568
Jul 31, 10 AM $0.0629
-0.66%
$5.79 million $89,343
Jul 31, 9 AM $0.0633
+0.35%
$5.82 million $89,260
Jul 31, 8 AM $0.0631
+4.44%
$5.8 million $89,708
Jul 31, 7 AM $0.0604
-0.36%
$5.56 million $71,572
Jul 31, 6 AM $0.0605
-0.13%
$5.57 million $68,852
Jul 31, 5 AM $0.0607
+0.21%
$5.59 million $83,466
Jul 31, 4 AM $0.0606
-0.61%
$5.58 million $79,204
Jul 31, 3 AM $0.0609
-0.41%
$5.61 million $78,828
Jul 31, 2 AM $0.0611
-0.29%
$5.62 million $79,713
Jul 31, 1 AM $0.0614
+0.28%
$5.65 million $78,919
Jul 31, 12 AM $0.0611
-0.52%
$5.62 million $79,402
Jul 30, 11 PM $0.0613
+0.20%
$5.64 million $78,858
Jul 30, 10 PM $0.0612
-0.23%
$5.63 million $79,663
Jul 30, 9 PM $0.0613
+0.07%
$5.64 million $80,032
Jul 30, 8 PM $0.0611
-0.57%
$5.62 million $80,145
Jul 30, 7 PM $0.0614
+0.18%
$5.65 million $84,946
Jul 30, 6 PM $0.0614
-0.13%
$5.65 million $87,745
Jul 30, 5 PM $0.0612
-0.86%
$5.63 million $87,410
Jul 30, 4 PM $0.0618
-0.48%
$5.69 million $87,166
Jul 30, 3 PM $0.062
+0.26%
$5.71 million $84,745
Jul 30, 2 PM $0.0622
+0.37%
$5.72 million $85,257
Jul 30, 1 PM $0.0621
+0.45%
$5.71 million $85,557
Jul 30, 12 PM $0.062
-0.51%
$5.7 million $80,497
Jul 30, 11 AM $0.0624
-0.53%
$5.74 million $80,768
Jul 30, 10 AM $0.0629
-0.13%
$5.79 million $76,986
Jul 30, 9 AM $0.063
-0.68%
$5.8 million $78,572
Jul 30, 8 AM $0.0634
-0.05%
$5.83 million $77,874
Jul 30, 7 AM $0.0634
+0.32%
$5.84 million $77,664
Jul 30, 6 AM $0.0633
-2.03%
$5.82 million $78,452
Jul 30, 5 AM $0.0644
+0.61%
$5.93 million $61,665
Jul 30, 4 AM $0.064
+0.42%
$5.89 million $63,510
Jul 30, 3 AM $0.0637
-0.83%
$5.86 million $64,005
Jul 30, 2 AM $0.0642
+0.52%
$5.9 million $63,971
Jul 30, 1 AM $0.064
-0.54%
$5.89 million $64,309
Jul 30, 12 AM $0.0645
+0.45%
$5.94 million $65,562
Jul 29, 11 PM $0.0643
+0.64%
$5.92 million $155,411
Jul 29, 10 PM $0.0639
-0.79%
$5.88 million $154,837
Jul 29, 9 PM $0.0644
-0.43%
$5.93 million $155,115
Jul 29, 8 PM $0.0645
-0.43%
$5.94 million $156,041
Jul 29, 7 PM $0.0649
-0.25%
$5.97 million $150,835