Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $0.131
+0.10%
$12.07 million $127,194
Sep 18, 5 PM $0.131
-3.55%
$12.03 million $148,971
Sep 18, 4 PM $0.135
+2.16%
$12.47 million $117,758
Sep 18, 3 PM $0.133
+1.71%
$12.2 million $114,877
Sep 18, 2 PM $0.13
+1.10%
$12 million $115,731
Sep 18, 1 PM $0.13
+0.26%
$11.93 million $118,737
Sep 18, 12 PM $0.129
+1.60%
$11.89 million $103,753
Sep 18, 11 AM $0.126
-1.42%
$11.59 million $165,305
Sep 18, 10 AM $0.128
+0.29%
$11.77 million $205,668
Sep 18, 9 AM $0.127
+1.35%
$11.73 million $213,483
Sep 18, 8 AM $0.125
-4.13%
$11.51 million $340,197
Sep 18, 7 AM $0.126
-3.64%
$11.58 million $339,165
Sep 18, 6 AM $0.131
+5.48%
$12.03 million $340,471
Sep 18, 5 AM $0.124
-6.82%
$11.41 million $340,157
Sep 18, 4 AM $0.133
+1.89%
$12.22 million $336,456
Sep 18, 3 AM $0.13
-0.34%
$12 million $335,930
Sep 18, 2 AM $0.131
+0.95%
$12.01 million $335,005
Sep 18, 1 AM $0.129
+1.04%
$11.9 million $335,165
Sep 18, 12 AM $0.128
+0.87%
$11.79 million $335,310
Sep 17, 11 PM $0.128
-4.04%
$11.75 million $335,643
Sep 17, 10 PM $0.133
+3.10%
$12.25 million $335,660
Sep 17, 9 PM $0.129
-0.33%
$11.91 million $336,599
Sep 17, 8 PM $0.13
+4.72%
$11.96 million $336,834
Sep 17, 7 PM $0.125
+6.94%
$11.48 million $340,832
Sep 17, 6 PM $0.117
-7.73%
$10.76 million $339,233
Sep 17, 5 PM $0.128
+1.55%
$11.77 million $318,471
Sep 17, 4 PM $0.126
-0.77%
$11.59 million $318,864
Sep 17, 3 PM $0.129
-3.82%
$11.86 million $321,590
Sep 17, 2 PM $0.134
+10.15%
$12.37 million $339,498
Sep 17, 1 PM $0.122
-0.34%
$11.23 million $335,450
Sep 17, 12 PM $0.123
+0.81%
$11.32 million $348,167
Sep 17, 11 AM $0.122
-8.27%
$11.23 million $286,151
Sep 17, 10 AM $0.133
-4.32%
$12.24 million $246,740
Sep 17, 9 AM $0.136
-12.40%
$12.53 million $240,386
Sep 17, 8 AM $0.156
-0.57%
$14.31 million $113,803
Sep 17, 7 AM $0.156
+2.01%
$14.35 million $114,545
Sep 17, 6 AM $0.153
+0.27%
$14.03 million $113,302
Sep 17, 5 AM $0.152
+0.22%
$14.03 million $113,340
Sep 17, 4 AM $0.151
-0.33%
$13.93 million $113,735
Sep 17, 3 AM $0.151
+0.36%
$13.94 million $115,503
Sep 17, 2 AM $0.151
-0.13%
$13.87 million $115,733
Sep 17, 1 AM $0.151
-0.24%
$13.89 million $115,862
Sep 17, 12 AM $0.151
-3.17%
$13.93 million $116,126
Sep 16, 11 PM $0.156
-0.17%
$14.38 million $113,409
Sep 16, 10 PM $0.157
-1.97%
$14.41 million $113,163
Sep 16, 9 PM $0.16
-2.31%
$14.69 million $144,610
Sep 16, 8 PM $0.164
+1.91%
$15.09 million $142,871
Sep 16, 7 PM $0.161
+2.83%
$14.8 million $138,885
Sep 16, 6 PM $0.156
+2.58%
$14.39 million $141,953
Sep 16, 5 PM $0.152
-1.46%
$14 million $153,376