Brickken Historical Data

BKN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0667
+0.07%
$ 6.08 million $ 290,227
Mar 15, 7 AM $ 0.0666
+0.30%
$ 6.07 million $ 289,622
Mar 15, 6 AM $ 0.0663
+0.45%
$ 6.04 million $ 288,006
Mar 15, 5 AM $ 0.066
+0.29%
$ 6.02 million $ 288,102
Mar 15, 4 AM $ 0.0659
-0.06%
$ 6.01 million $ 287,758
Mar 15, 3 AM $ 0.0658
-3.09%
$ 5.99 million $ 257,679
Mar 15, 2 AM $ 0.0679
+0.04%
$ 6.19 million $ 224,489
Mar 15, 1 AM $ 0.0679
+1.91%
$ 6.19 million $ 223,530
Mar 15, 12 AM $ 0.0666
+0.00%
$ 6.07 million $ 224,798
Mar 14, 11 PM $ 0.0666
+0.04%
$ 6.07 million $ 224,024
Mar 14, 10 PM $ 0.0667
+2.31%
$ 6.08 million $ 224,434
Mar 14, 9 PM $ 0.0652
-0.05%
$ 5.95 million $ 190,496
Mar 14, 8 PM $ 0.0653
-0.10%
$ 5.95 million $ 188,936
Mar 14, 7 PM $ 0.0654
-0.47%
$ 5.96 million $ 189,340
Mar 14, 6 PM $ 0.0657
+0.08%
$ 5.98 million $ 203,242
Mar 14, 5 PM $ 0.0656
-0.25%
$ 5.98 million $ 211,932
Mar 14, 4 PM $ 0.0654
-0.37%
$ 5.96 million $ 227,051
Mar 14, 3 PM $ 0.0655
-0.45%
$ 5.97 million $ 246,497
Mar 14, 2 PM $ 0.0659
-0.40%
$ 6 million $ 218,171
Mar 14, 1 PM $ 0.0661
-0.45%
$ 6.02 million $ 221,550
Mar 14, 12 PM $ 0.0662
-0.33%
$ 6.03 million $ 237,797
Mar 14, 11 AM $ 0.0664
+0.33%
$ 6.05 million $ 252,017
Mar 14, 10 AM $ 0.0662
-0.13%
$ 6.04 million $ 258,065
Mar 14, 9 AM $ 0.0663
+0.33%
$ 6.04 million $ 260,617
Mar 14, 8 AM $ 0.0661
-0.29%
$ 6.02 million $ 231,144
Mar 14, 7 AM $ 0.0663
-0.14%
$ 6.04 million $ 232,328
Mar 14, 6 AM $ 0.0664
+0.88%
$ 6.05 million $ 245,743
Mar 14, 5 AM $ 0.0658
-0.29%
$ 6 million $ 247,332
Mar 14, 4 AM $ 0.066
-0.03%
$ 6.02 million $ 246,197
Mar 14, 3 AM $ 0.066
-0.45%
$ 6.02 million $ 239,250
Mar 14, 2 AM $ 0.0663
-0.51%
$ 6.05 million $ 243,956
Mar 14, 1 AM $ 0.0665
+0.38%
$ 6.07 million $ 290,527
Mar 14, 12 AM $ 0.0663
-0.04%
$ 6.04 million $ 292,768
Mar 13, 11 PM $ 0.0663
-0.48%
$ 6.05 million $ 297,290
Mar 13, 10 PM $ 0.0665
-0.29%
$ 6.06 million $ 296,055
Mar 13, 9 PM $ 0.0667
-0.39%
$ 6.08 million $ 297,549
Mar 13, 8 PM $ 0.0669
+0.25%
$ 6.1 million $ 303,320
Mar 13, 7 PM $ 0.0671
-0.18%
$ 6.11 million $ 306,892
Mar 13, 6 PM $ 0.0672
+0.09%
$ 6.12 million $ 293,271
Mar 13, 5 PM $ 0.0672
+7.40%
$ 6.13 million $ 285,921
Mar 13, 4 PM $ 0.0626
-0.18%
$ 5.7 million $ 80,392
Mar 13, 3 PM $ 0.0626
+0.67%
$ 5.71 million $ 253,357
Mar 13, 2 PM $ 0.0622
+0.20%
$ 5.67 million $ 249,913
Mar 13, 1 PM $ 0.0621
+1.86%
$ 5.66 million $ 248,268
Mar 13, 12 PM $ 0.0609
-0.09%
$ 5.55 million $ 227,452
Mar 13, 11 AM $ 0.061
-0.75%
$ 5.56 million $ 213,280
Mar 13, 10 AM $ 0.0614
+0.03%
$ 5.6 million $ 207,734
Mar 13, 9 AM $ 0.0614
-0.81%
$ 5.6 million $ 205,051
Mar 13, 8 AM $ 0.0619
+0.07%
$ 5.64 million $ 206,699
Mar 13, 7 AM $ 0.0619
+2.27%
$ 5.64 million $ 208,562