Brickken Historical Data

BKN Page 18
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0689
+0.01%
$ 6.34 million $ 202,400
7:56 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,521
7:55 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,565
7:54 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,603
7:53 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,681
7:52 AM $ 0.069
+0.02%
$ 6.34 million $ 202,648
7:51 AM $ 0.0691
+0.00%
$ 6.34 million $ 202,673
7:50 AM $ 0.0691
+0.00%
$ 6.34 million $ 202,687
7:49 AM $ 0.0691
+0.00%
$ 6.36 million $ 202,705
7:48 AM $ 0.0691
+0.00%
$ 6.36 million $ 202,735
7:47 AM $ 0.0691
+0.02%
$ 6.36 million $ 202,750
7:46 AM $ 0.069
+0.00%
$ 6.36 million $ 202,675
7:45 AM $ 0.069
+0.00%
$ 6.36 million $ 202,722
7:44 AM $ 0.069
+0.00%
$ 6.35 million $ 202,741
7:43 AM $ 0.069
+0.00%
$ 6.35 million $ 202,764
7:42 AM $ 0.069
+0.00%
$ 6.35 million $ 202,770
7:41 AM $ 0.0688
+0.00%
$ 6.35 million $ 203,028
7:40 AM $ 0.0688
+0.00%
$ 6.35 million $ 203,031
7:39 AM $ 0.0688
+0.00%
$ 6.33 million $ 203,061
7:38 AM $ 0.0688
+0.00%
$ 6.33 million $ 203,063
7:37 AM $ 0.0688
+0.02%
$ 6.33 million $ 203,065
7:36 AM $ 0.0689
+0.00%
$ 6.33 million $ 202,701
7:35 AM $ 0.0688
+0.00%
$ 6.33 million $ 202,719
7:34 AM $ 0.0688
+0.00%
$ 6.33 million $ 202,765
7:33 AM $ 0.0688
+0.00%
$ 6.33 million $ 202,786
7:32 AM $ 0.0688
-0.01%
$ 6.33 million $ 202,800
7:31 AM $ 0.0689
+0.00%
$ 6.33 million $ 202,898
7:30 AM $ 0.0689
+0.00%
$ 6.33 million $ 202,917
7:29 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,941
7:28 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,983
7:27 AM $ 0.0689
+0.05%
$ 6.34 million $ 203,014
7:26 AM $ 0.0689
+0.00%
$ 6.34 million $ 203,255
7:25 AM $ 0.0688
+0.00%
$ 6.34 million $ 203,279
7:24 AM $ 0.0688
+0.00%
$ 6.33 million $ 203,361
7:23 AM $ 0.0688
+0.00%
$ 6.33 million $ 203,356
7:22 AM $ 0.0688
-0.07%
$ 6.33 million $ 203,364
7:21 AM $ 0.0687
+0.00%
$ 6.33 million $ 203,499
7:20 AM $ 0.0686
+0.00%
$ 6.33 million $ 203,485
7:19 AM $ 0.0687
+0.00%
$ 6.32 million $ 203,522
7:18 AM $ 0.0686
+0.00%
$ 6.32 million $ 203,559
7:17 AM $ 0.0687
-0.17%
$ 6.32 million $ 203,592
7:16 AM $ 0.0688
+0.00%
$ 6.32 million $ 203,825
7:15 AM $ 0.0688
+0.00%
$ 6.32 million $ 203,885
7:14 AM $ 0.0688
+0.00%
$ 6.33 million $ 203,989
7:13 AM $ 0.0687
+0.00%
$ 6.33 million $ 204,011
7:12 AM $ 0.0687
-0.05%
$ 6.33 million $ 204,076
7:11 AM $ 0.0688
+0.00%
$ 6.33 million $ 204,845
7:10 AM $ 0.0686
+0.00%
$ 6.33 million $ 204,882
7:09 AM $ 0.0687
+0.00%
$ 6.32 million $ 204,950
7:08 AM $ 0.0687
+0.00%
$ 6.32 million $ 204,976