Brickken Historical Data

BKN Page 18
Download
Date Close Price change Market cap Trading volume
11:53 PM $0.121
+0.00%
$11.17 million $313,093
11:52 PM $0.121
+0.00%
$11.17 million $313,096
11:51 PM $0.121
+0.00%
$11.17 million $313,055
11:50 PM $0.121
+0.00%
$11.17 million $313,064
11:49 PM $0.121
+0.00%
$11.18 million $313,176
11:48 PM $0.122
+0.00%
$11.18 million $313,170
11:47 PM $0.121
+0.00%
$11.18 million $313,154
11:46 PM $0.12
+0.00%
$11.18 million $313,216
11:45 PM $0.123
+0.00%
$11.18 million $313,198
11:44 PM $0.122
+0.00%
$11.18 million $313,194
11:43 PM $0.122
+0.00%
$11.18 million $313,167
11:42 PM $0.122
+0.00%
$11.18 million $313,184
11:41 PM $0.122
+0.00%
$11.18 million $313,184
11:40 PM $0.12
+0.00%
$11.18 million $313,154
11:39 PM $0.122
+0.00%
$11.25 million $313,187
11:38 PM $0.122
+0.00%
$11.25 million $314,389
11:37 PM $0.122
+0.00%
$11.25 million $314,384
11:36 PM $0.122
+0.00%
$11.25 million $314,408
11:35 PM $0.122
+0.00%
$11.25 million $314,421
11:34 PM $0.122
+0.00%
$11.18 million $314,423
11:33 PM $0.121
+0.00%
$11.18 million $314,441
11:32 PM $0.122
+0.00%
$11.18 million $314,440
11:31 PM $0.122
+0.00%
$11.18 million $314,428
11:30 PM $0.12
+0.00%
$11.18 million $314,373
11:29 PM $0.119
+0.00%
$10.92 million $314,371
11:28 PM $0.118
+0.00%
$10.92 million $314,361
11:27 PM $0.122
+0.00%
$10.92 million $314,326
11:26 PM $0.122
+0.00%
$10.92 million $314,319
11:25 PM $0.122
+0.00%
$10.92 million $314,338
11:24 PM $0.121
+0.00%
$11.17 million $314,323
11:23 PM $0.121
+0.00%
$11.17 million $314,330
11:22 PM $0.121
+0.00%
$11.17 million $314,308
11:21 PM $0.121
+0.00%
$11.17 million $314,300
11:20 PM $0.121
+0.00%
$11.17 million $314,293
11:19 PM $0.121
+0.00%
$11.16 million $314,310
11:18 PM $0.121
+0.00%
$11.16 million $314,288
11:17 PM $0.121
+0.00%
$11.16 million $314,281
11:16 PM $0.119
+0.00%
$11.16 million $314,285
11:15 PM $0.118
+0.00%
$11.16 million $314,072
11:14 PM $0.118
+0.00%
$10.84 million $314,112
11:13 PM $0.118
+0.00%
$10.84 million $314,131
11:12 PM $0.12
+0.00%
$10.84 million $314,117
11:11 PM $0.12
+0.00%
$10.84 million $314,176
11:10 PM $0.12
+0.00%
$10.84 million $314,227
11:09 PM $0.119
+0.00%
$10.96 million $314,276
11:08 PM $0.119
+0.00%
$10.96 million $314,259
11:07 PM $0.119
+0.00%
$10.96 million $314,257
11:06 PM $0.119
+0.00%
$10.96 million $314,260
11:05 PM $0.12
+0.00%
$10.96 million $314,295
11:04 PM $0.119
+0.00%
$10.96 million $314,046