Brickken Historical Data

BKN Page 18
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0964
+0.00%
$ 8.81 million $ 288,289
8:06 PM $ 0.0966
+0.00%
$ 8.81 million $ 288,279
8:05 PM $ 0.0966
+0.00%
$ 8.81 million $ 288,382
8:04 PM $ 0.0962
+0.00%
$ 8.77 million $ 288,382
8:03 PM $ 0.0962
+0.00%
$ 8.77 million $ 288,527
8:02 PM $ 0.0958
+0.00%
$ 8.77 million $ 288,498
8:01 PM $ 0.0958
+0.00%
$ 8.77 million $ 288,498
8:00 PM $ 0.0961
+0.00%
$ 8.77 million $ 289,762
7:59 PM $ 0.0961
+0.00%
$ 8.76 million $ 289,762
7:58 PM $ 0.0961
+0.00%
$ 8.76 million $ 290,947
7:57 PM $ 0.0961
+0.00%
$ 8.76 million $ 290,947
7:56 PM $ 0.096
-0.17%
$ 8.76 million $ 290,946
7:55 PM $ 0.0961
+0.00%
$ 8.76 million $ 290,946
7:54 PM $ 0.0962
-0.03%
$ 8.77 million $ 291,396
7:53 PM $ 0.0962
+0.00%
$ 8.77 million $ 291,396
7:52 PM $ 0.0962
+0.00%
$ 8.77 million $ 291,378
7:51 PM $ 0.0962
+0.00%
$ 8.77 million $ 291,378
7:50 PM $ 0.0966
+0.00%
$ 8.77 million $ 291,391
7:49 PM $ 0.0966
+0.00%
$ 8.81 million $ 291,391
7:48 PM $ 0.0967
+0.00%
$ 8.81 million $ 291,453
7:47 PM $ 0.0967
+0.00%
$ 8.81 million $ 291,453
7:46 PM $ 0.0965
+0.00%
$ 8.81 million $ 291,490
7:45 PM $ 0.0965
+0.00%
$ 8.81 million $ 291,556
7:44 PM $ 0.0965
-0.06%
$ 8.8 million $ 291,556
7:43 PM $ 0.0966
+0.00%
$ 8.8 million $ 291,543
7:42 PM $ 0.0966
+0.00%
$ 8.8 million $ 291,543
7:41 PM $ 0.0968
+0.00%
$ 8.8 million $ 291,584
7:40 PM $ 0.0968
+0.00%
$ 8.8 million $ 291,584
7:39 PM $ 0.0969
+0.00%
$ 8.83 million $ 291,736
7:38 PM $ 0.0969
-0.17%
$ 8.83 million $ 291,736
7:37 PM $ 0.097
+0.00%
$ 8.83 million $ 291,700
7:36 PM $ 0.0969
+0.00%
$ 8.83 million $ 291,772
7:35 PM $ 0.0969
+0.00%
$ 8.83 million $ 291,733
7:34 PM $ 0.0968
-0.21%
$ 8.82 million $ 291,733
7:33 PM $ 0.097
+0.00%
$ 8.82 million $ 291,749
7:32 PM $ 0.0963
+0.00%
$ 8.82 million $ 291,847
7:31 PM $ 0.0969
+0.00%
$ 8.82 million $ 291,870
7:30 PM $ 0.0969
+0.00%
$ 8.82 million $ 291,870
7:29 PM $ 0.0971
-0.27%
$ 8.85 million $ 291,523
7:28 PM $ 0.0973
+0.00%
$ 8.85 million $ 291,523
7:27 PM $ 0.0973
+0.00%
$ 8.85 million $ 291,552
7:26 PM $ 0.0973
-0.28%
$ 8.85 million $ 291,562
7:25 PM $ 0.0975
+0.00%
$ 8.85 million $ 291,604
7:24 PM $ 0.0975
+0.00%
$ 8.89 million $ 291,604
7:23 PM $ 0.0975
+0.00%
$ 8.89 million $ 291,518
7:22 PM $ 0.0975
+0.00%
$ 8.89 million $ 291,518
7:21 PM $ 0.0976
+0.00%
$ 8.89 million $ 291,469
7:20 PM $ 0.0976
+0.00%
$ 8.89 million $ 291,436
7:19 PM $ 0.0979
+0.18%
$ 8.92 million $ 291,436
7:18 PM $ 0.0977
+0.00%
$ 8.92 million $ 291,511