Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.49
+1.99%
$70.1 million $112,308
May 4, 2024 $0.481
+0.90%
$68.73 million $139,799
May 3, 2024 $0.478
-6.23%
$68.28 million $152,328
May 2, 2024 $0.509
+3.73%
$72.84 million $124,352
May 1, 2024 $0.497
-2.46%
$70.22 million $174,624
Apr 30, 2024 $0.509
-3.84%
$72.82 million $120,521
Apr 29, 2024 $0.529
-2.98%
$75.7 million $130,414
Apr 28, 2024 $0.546
-3.69%
$78.03 million $118,217
Apr 27, 2024 $0.567
+4.41%
$81.02 million $148,569
Apr 26, 2024 $0.543
-5.51%
$77.72 million $146,702
Apr 25, 2024 $0.575
-4.25%
$82.26 million $131,271
Apr 24, 2024 $0.6
-7.18%
$85.87 million $153,253
Apr 23, 2024 $0.647
-11.47%
$92.49 million $165,390
Apr 22, 2024 $0.73
+2.74%
$104.46 million $181,310
Apr 21, 2024 $0.711
+12.87%
$101.67 million $179,777
Apr 20, 2024 $0.63
+13.89%
$90.08 million $176,907
Apr 19, 2024 $0.549
-0.25%
$78.47 million $177,659
Apr 18, 2024 $0.549
+7.10%
$78.58 million $240,504
Apr 17, 2024 $0.513
-5.00%
$73.37 million $147,396
Apr 16, 2024 $0.54
-3.91%
$77.2 million $148,882
Apr 15, 2024 $0.563
+0.38%
$80.51 million $176,257
Apr 14, 2024 $0.561
+11.60%
$80.22 million $182,224
Apr 13, 2024 $0.501
-12.59%
$71.65 million $235,108
Apr 12, 2024 $0.573
-20.87%
$81.96 million $268,701
Apr 11, 2024 $0.725
-3.97%
$103.63 million $243,195
Apr 10, 2024 $0.755
+0.09%
$107.92 million $231,620
Apr 9, 2024 $0.754
+1.06%
$107.82 million $283,795
Apr 8, 2024 $0.746
+10.77%
$106.7 million $227,005
Apr 7, 2024 $0.681
+7.69%
$97.38 million $278,669
Apr 6, 2024 $0.632
-8.58%
$90.41 million $460,776
Apr 5, 2024 $0.691
-21.52%
$98.85 million $834,694
Apr 4, 2024 $0.881
-4.18%
$125.97 million $1.3 million
Apr 3, 2024 $0.92
+1.66%
$131.57 million $1.31 million
Apr 2, 2024 $0.905
+2.68%
$129.41 million $966,329
Apr 1, 2024 $0.889
-4.69%
$127.18 million $754,730
Mar 31, 2024 $0.933
-4.96%
$133.43 million $1.09 million
Mar 30, 2024 $0.982
+14.08%
$140.39 million $483,763
Mar 29, 2024 $0.86
-20.66%
$122.99 million $1.04 million
Mar 28, 2024 $1.08
-1.75%
$155.02 million $1.57 million
Mar 27, 2024 $1.1
+22.90%
$157.18 million $2.84 million
Mar 26, 2024 $0.467
+19.82%
$66.74 million $112,858
Mar 25, 2024 $0.39
+12.36%
$55.72 million $475,215
Mar 24, 2024 $0.347
+38.34%
$49.55 million $372,776
Mar 23, 2024 $0.236
+25.85%
$33.7 million $218,443
Mar 22, 2024 $0.192
+22.92%
$27.39 million $247,004
Mar 21, 2024 $0.153
+16.01%
$21.91 million $182,012
Mar 20, 2024 $0.132
+9.50%
$18.89 million $132,078
Mar 19, 2024 $0.121
+1.81%
$17.25 million $119,968
Mar 18, 2024 $0.118
-5.82%
$16.88 million $122,072
Mar 17, 2024 $0.126
-3.57%
$17.96 million $130,084