Brickken Historical Data

BKN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0856
+1.51%
$ 12.25 million $ 157,727
Nov 1, 2023 $ 0.0844
-3.26%
$ 12.07 million $ 170,908
Oct 31, 2023 $ 0.087
-4.19%
$ 12.44 million $ 162,616
Oct 30, 2023 $ 0.0907
-0.26%
$ 12.98 million $ 157,026
Oct 29, 2023 $ 0.091
+3.16%
$ 13.01 million $ 138,178
Oct 28, 2023 $ 0.0882
+2.55%
$ 12.61 million $ 160,239
Oct 27, 2023 $ 0.0858
-2.43%
$ 12.27 million $ 160,951
Oct 26, 2023 $ 0.088
+1.38%
$ 12.58 million $ 150,587
Oct 25, 2023 $ 0.0866
+1.49%
$ 12.39 million $ 155,685
Oct 24, 2023 $ 0.0854
+3.32%
$ 12.22 million $ 147,532
Oct 23, 2023 $ 0.0827
+0.92%
$ 11.82 million $ 150,707
Oct 22, 2023 $ 0.0819
+2.43%
$ 11.71 million $ 160,218
Oct 21, 2023 $ 0.0801
+1.47%
$ 11.46 million $ 156,694
Oct 20, 2023 $ 0.079
-4.28%
$ 11.29 million $ 157,272
Oct 19, 2023 $ 0.0823
-0.97%
$ 11.77 million $ 151,723
Oct 18, 2023 $ 0.0833
-0.72%
$ 11.91 million $ 148,238
Oct 17, 2023 $ 0.0836
-0.75%
$ 11.96 million $ 152,090
Oct 16, 2023 $ 0.0842
+0.03%
$ 12.05 million $ 156,372
Oct 15, 2023 $ 0.0877
-4.11%
$ 12.54 million $ 156,229
Oct 14, 2023 $ 0.0914
+2.97%
$ 13.08 million $ 149,381
Oct 13, 2023 $ 0.089
-0.35%
$ 12.73 million $ 140,173
Oct 12, 2023 $ 0.0893
+0.71%
$ 12.77 million $ 162,173
Oct 11, 2023 $ 0.0887
+0.08%
$ 12.69 million $ 153,418
Oct 10, 2023 $ 0.0887
-1.51%
$ 12.68 million $ 159,653
Oct 9, 2023 $ 0.09
+2.84%
$ 12.88 million $ 139,467
Oct 8, 2023 $ 0.0875
-4.81%
$ 12.51 million $ 139,011
Oct 7, 2023 $ 0.0919
+5.88%
$ 13.14 million $ 156,477
Oct 6, 2023 $ 0.0868
-0.85%
$ 12.41 million $ 163,110
Oct 5, 2023 $ 0.0875
+0.65%
$ 12.52 million $ 154,751
Oct 4, 2023 $ 0.0871
+0.53%
$ 12.45 million $ 153,178
Oct 3, 2023 $ 0.0866
-0.71%
$ 12.39 million $ 168,657
Oct 2, 2023 $ 0.0871
+0.37%
$ 12.46 million $ 134,893
Oct 1, 2023 $ 0.0868
+5.95%
$ 12.42 million $ 152,944
Sep 30, 2023 $ 0.082
+1.64%
$ 11.72 million $ 138,380
Sep 29, 2023 $ 0.081
-0.01%
$ 11.58 million $ 150,994
Sep 28, 2023 $ 0.081
-0.03%
$ 11.58 million $ 161,807
Sep 27, 2023 $ 0.0809
-4.29%
$ 11.57 million $ 158,584
Sep 26, 2023 $ 0.0845
-0.84%
$ 12.09 million $ 153,255
Sep 25, 2023 $ 0.0853
-2.63%
$ 12.19 million $ 155,509
Sep 24, 2023 $ 0.0876
+1.71%
$ 12.53 million $ 159,157
Sep 23, 2023 $ 0.0861
-1.53%
$ 12.31 million $ 162,587
Sep 22, 2023 $ 0.0874
+1.79%
$ 12.5 million $ 176,529
Sep 21, 2023 $ 0.0858
-0.34%
$ 12.28 million $ 157,405
Sep 20, 2023 $ 0.0861
+1.94%
$ 12.32 million $ 158,094
Sep 19, 2023 $ 0.0845
+2.61%
$ 12.08 million $ 132,227
Sep 18, 2023 $ 0.0825
-3.74%
$ 11.79 million $ 139,796
Sep 17, 2023 $ 0.0857
+1.38%
$ 12.26 million $ 133,266
Sep 16, 2023 $ 0.0846
-0.28%
$ 12.1 million $ 130,881
Sep 15, 2023 $ 0.0848
+1.57%
$ 12.13 million $ 135,737
Sep 14, 2023 $ 0.0835
-1.74%
$ 11.94 million $ 136,386