Brickken Historical Data

BKN Page 19
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.0649
-0.25%
$5.97 million $150,835
Jul 29, 6 PM $0.065
+0.12%
$5.98 million $149,293
Jul 29, 5 PM $0.065
-0.03%
$5.98 million $150,252
Jul 29, 4 PM $0.065
+0.22%
$5.98 million $152,736
Jul 29, 3 PM $0.0648
-0.17%
$5.96 million $166,608
Jul 29, 2 PM $0.065
+0.08%
$5.98 million $166,142
Jul 29, 1 PM $0.065
+0.14%
$5.98 million $168,054
Jul 29, 12 PM $0.0648
+0.05%
$5.96 million $167,464
Jul 29, 11 AM $0.0648
-0.11%
$5.96 million $171,581
Jul 29, 10 AM $0.0646
-0.68%
$5.94 million $172,503
Jul 29, 9 AM $0.0649
-0.08%
$5.97 million $171,106
Jul 29, 8 AM $0.065
+0.92%
$5.98 million $170,632
Jul 29, 7 AM $0.0644
-0.26%
$5.92 million $170,132
Jul 29, 6 AM $0.0647
+0.19%
$5.95 million $170,817
Jul 29, 5 AM $0.0646
-0.45%
$5.94 million $169,771
Jul 29, 4 AM $0.0649
-0.84%
$5.98 million $167,600
Jul 29, 3 AM $0.0655
-0.55%
$6.03 million $186,331
Jul 29, 2 AM $0.0659
-0.79%
$6.07 million $191,645
Jul 29, 1 AM $0.0665
-0.09%
$6.12 million $193,851
Jul 29, 12 AM $0.0665
-0.21%
$6.11 million $198,492
Jul 28, 11 PM $0.0666
+0.06%
$6.13 million $113,830
Jul 28, 10 PM $0.0665
-0.25%
$6.12 million $96,424
Jul 28, 9 PM $0.0667
-0.12%
$6.13 million $95,336
Jul 28, 8 PM $0.0667
-0.37%
$6.14 million $95,135
Jul 28, 7 PM $0.067
+1.41%
$6.16 million $96,189
Jul 28, 6 PM $0.066
-2.68%
$6.07 million $93,789
Jul 28, 5 PM $0.0678
+3.46%
$6.24 million $94,293
Jul 28, 4 PM $0.0657
-0.15%
$6.04 million $92,386
Jul 28, 3 PM $0.0658
+0.44%
$6.05 million $78,981
Jul 28, 2 PM $0.0658
-0.05%
$6.05 million $82,281
Jul 28, 1 PM $0.0658
+0.17%
$6.06 million $92,099
Jul 28, 12 PM $0.0659
+1.32%
$6.07 million $92,060
Jul 28, 11 AM $0.0653
-1.15%
$6 million $87,585
Jul 28, 10 AM $0.0661
+0.81%
$6.08 million $87,814
Jul 28, 9 AM $0.0656
-0.23%
$6.03 million $91,146
Jul 28, 8 AM $0.0655
-0.30%
$6.03 million $91,641
Jul 28, 7 AM $0.0658
+0.35%
$6.05 million $92,930
Jul 28, 6 AM $0.0655
-0.27%
$6.03 million $92,025
Jul 28, 5 AM $0.0658
-0.28%
$6.05 million $187,159
Jul 28, 4 AM $0.066
-0.86%
$6.08 million $190,447
Jul 28, 3 AM $0.0666
+0.52%
$6.13 million $173,170
Jul 28, 2 AM $0.0663
+0.12%
$6.1 million $177,245
Jul 28, 1 AM $0.0662
-0.24%
$6.09 million $180,921
Jul 28, 12 AM $0.0664
-0.11%
$6.11 million $216,035
Jul 27, 11 PM $0.0664
-1.18%
$6.11 million $214,355
Jul 27, 10 PM $0.0673
+2.44%
$6.19 million $210,439
Jul 27, 9 PM $0.0656
-0.17%
$6.04 million $208,079
Jul 27, 8 PM $0.0656
-0.79%
$6.03 million $205,661
Jul 27, 7 PM $0.0661
-0.92%
$6.08 million $203,240
Jul 27, 6 PM $0.0665
+0.77%
$6.12 million $201,551