Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.152
-1.46%
$14 million $153,376
Sep 16, 4 PM $0.154
+0.77%
$14.21 million $154,640
Sep 16, 3 PM $0.153
-2.86%
$14.11 million $151,982
Sep 16, 2 PM $0.159
+12.17%
$14.65 million $135,585
Sep 16, 1 PM $0.142
+8.56%
$13.11 million $133,259
Sep 16, 12 PM $0.131
+0.28%
$12.07 million $125,454
Sep 16, 11 AM $0.131
-0.27%
$12.07 million $128,964
Sep 16, 10 AM $0.131
-0.82%
$12.09 million $129,157
Sep 16, 9 AM $0.132
+0.36%
$12.16 million $128,846
Sep 16, 8 AM $0.132
+0.11%
$12.13 million $152,652
Sep 16, 7 AM $0.132
-0.95%
$12.14 million $155,073
Sep 16, 6 AM $0.133
+0.08%
$12.24 million $156,339
Sep 16, 5 AM $0.133
-0.52%
$12.23 million $156,947
Sep 16, 4 AM $0.134
+1.21%
$12.29 million $160,963
Sep 16, 3 AM $0.132
+0.20%
$12.16 million $159,729
Sep 16, 2 AM $0.132
-0.43%
$12.14 million $172,516
Sep 16, 1 AM $0.132
-1.41%
$12.18 million $173,083
Sep 16, 12 AM $0.134
-1.10%
$12.36 million $173,576
Sep 15, 11 PM $0.136
-0.31%
$12.48 million $174,847
Sep 15, 10 PM $0.136
+1.23%
$12.47 million $187,172
Sep 15, 9 PM $0.134
-0.68%
$12.29 million $155,097
Sep 15, 8 PM $0.134
-0.48%
$12.37 million $181,597
Sep 15, 7 PM $0.135
+2.06%
$12.43 million $212,232
Sep 15, 6 PM $0.133
-2.38%
$12.24 million $205,734
Sep 15, 5 PM $0.136
-1.42%
$12.54 million $232,289
Sep 15, 4 PM $0.138
+0.18%
$12.71 million $232,007
Sep 15, 3 PM $0.138
+0.61%
$12.69 million $239,740
Sep 15, 2 PM $0.137
-1.23%
$12.6 million $236,879
Sep 15, 1 PM $0.139
+0.17%
$12.79 million $251,634
Sep 15, 12 PM $0.139
-1.24%
$12.77 million $295,496
Sep 15, 11 AM $0.141
-0.92%
$12.93 million $300,336
Sep 15, 10 AM $0.142
-0.08%
$13.05 million $303,616
Sep 15, 9 AM $0.143
+1.32%
$13.11 million $306,140
Sep 15, 8 AM $0.141
-1.30%
$13.02 million $304,201
Sep 15, 7 AM $0.143
+0.83%
$13.19 million $353,466
Sep 15, 6 AM $0.142
+0.11%
$13.08 million $358,367
Sep 15, 5 AM $0.142
+0.17%
$13.06 million $372,863
Sep 15, 4 AM $0.142
+0.30%
$13.04 million $370,402
Sep 15, 3 AM $0.142
+0.40%
$13.02 million $371,402
Sep 15, 2 AM $0.142
+0.10%
$13.06 million $360,394
Sep 15, 1 AM $0.142
-0.71%
$13.05 million $368,873
Sep 15, 12 AM $0.144
-3.00%
$13.28 million $377,714
Sep 14, 11 PM $0.149
+4.85%
$13.68 million $375,577
Sep 14, 10 PM $0.142
-2.76%
$13.05 million $362,754
Sep 14, 9 PM $0.145
-1.24%
$13.37 million $361,336
Sep 14, 8 PM $0.147
+1.60%
$13.54 million $336,201
Sep 14, 7 PM $0.145
-3.19%
$13.32 million $302,461
Sep 14, 6 PM $0.15
+0.62%
$13.76 million $299,166
Sep 14, 5 PM $0.149
+5.25%
$13.68 million $270,452
Sep 14, 4 PM $0.141
+2.88%
$13.02 million $269,328