Brickken Historical Data

BKN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0845
-0.07%
$ 7.77 million $ 215,335
Jun 15, 9 AM $ 0.0846
+0.03%
$ 7.77 million $ 213,371
Jun 15, 8 AM $ 0.0846
-0.10%
$ 7.77 million $ 213,919
Jun 15, 7 AM $ 0.0848
-0.01%
$ 7.79 million $ 229,823
Jun 15, 6 AM $ 0.0848
+0.67%
$ 7.79 million $ 229,068
Jun 15, 5 AM $ 0.0843
+0.01%
$ 7.74 million $ 229,475
Jun 15, 4 AM $ 0.0843
+0.15%
$ 7.74 million $ 228,695
Jun 15, 3 AM $ 0.0841
+0.02%
$ 7.73 million $ 227,662
Jun 15, 2 AM $ 0.084
+0.32%
$ 7.72 million $ 228,111
Jun 15, 1 AM $ 0.0838
-0.15%
$ 7.7 million $ 225,614
Jun 15, 12 AM $ 0.0839
-0.22%
$ 7.71 million $ 226,284
Jun 14, 11 PM $ 0.084
-0.65%
$ 7.72 million $ 224,755
Jun 14, 10 PM $ 0.0846
-0.43%
$ 7.77 million $ 222,610
Jun 14, 9 PM $ 0.0849
-0.63%
$ 7.8 million $ 219,231
Jun 14, 8 PM $ 0.0855
+0.61%
$ 7.86 million $ 222,324
Jun 14, 7 PM $ 0.085
+0.41%
$ 7.81 million $ 225,667
Jun 14, 6 PM $ 0.0847
-0.42%
$ 7.79 million $ 229,286
Jun 14, 5 PM $ 0.0851
-0.84%
$ 7.82 million $ 239,567
Jun 14, 4 PM $ 0.0858
-3.82%
$ 7.89 million $ 253,050
Jun 14, 3 PM $ 0.0894
+6.51%
$ 8.21 million $ 240,051
Jun 14, 2 PM $ 0.0839
+0.19%
$ 7.71 million $ 125,452
Jun 14, 1 PM $ 0.0837
-0.26%
$ 7.69 million $ 124,722
Jun 14, 12 PM $ 0.084
+0.41%
$ 7.72 million $ 125,477
Jun 14, 11 AM $ 0.0836
-1.07%
$ 7.68 million $ 125,062
Jun 14, 10 AM $ 0.0845
+0.16%
$ 7.77 million $ 124,539
Jun 14, 9 AM $ 0.0843
-0.45%
$ 7.75 million $ 126,065
Jun 14, 8 AM $ 0.0847
+0.12%
$ 7.78 million $ 149,528
Jun 14, 7 AM $ 0.0845
+0.07%
$ 7.77 million $ 133,296
Jun 14, 6 AM $ 0.0845
+0.65%
$ 7.76 million $ 132,796
Jun 14, 5 AM $ 0.0839
+0.28%
$ 7.71 million $ 131,661
Jun 14, 4 AM $ 0.0838
-0.05%
$ 7.7 million $ 131,761
Jun 14, 3 AM $ 0.0837
-0.85%
$ 7.69 million $ 131,716
Jun 14, 2 AM $ 0.0844
-0.22%
$ 7.76 million $ 130,205
Jun 14, 1 AM $ 0.0846
+0.42%
$ 7.77 million $ 130,549
Jun 14, 12 AM $ 0.0843
+0.04%
$ 7.75 million $ 131,493
Jun 13, 11 PM $ 0.0843
+0.55%
$ 7.75 million $ 132,059
Jun 13, 10 PM $ 0.0838
+0.57%
$ 7.7 million $ 136,265
Jun 13, 9 PM $ 0.0833
-0.54%
$ 7.66 million $ 152,026
Jun 13, 8 PM $ 0.0837
+0.66%
$ 7.69 million $ 147,145
Jun 13, 7 PM $ 0.0831
-0.67%
$ 7.64 million $ 146,745
Jun 13, 6 PM $ 0.0837
+1.71%
$ 7.69 million $ 141,469
Jun 13, 5 PM $ 0.0823
-0.50%
$ 7.57 million $ 131,072
Jun 13, 4 PM $ 0.0828
-0.25%
$ 7.61 million $ 116,427
Jun 13, 3 PM $ 0.083
+0.01%
$ 7.63 million $ 127,447
Jun 13, 2 PM $ 0.083
+0.87%
$ 7.63 million $ 127,547
Jun 13, 1 PM $ 0.0823
-0.80%
$ 7.56 million $ 128,840
Jun 13, 12 PM $ 0.0829
+0.08%
$ 7.62 million $ 128,712
Jun 13, 11 AM $ 0.0829
+0.46%
$ 7.62 million $ 144,893
Jun 13, 10 AM $ 0.0826
-1.16%
$ 7.59 million $ 145,290
Jun 13, 9 AM $ 0.0835
+1.75%
$ 7.67 million $ 144,207