Brickken Historical Data

BKN Page 19
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.069
+0.00%
$ 6.38 million $ 201,809
8:19 AM $ 0.069
+0.00%
$ 6.35 million $ 201,807
8:18 AM $ 0.069
+0.00%
$ 6.35 million $ 202,376
8:17 AM $ 0.069
+0.00%
$ 6.35 million $ 202,427
8:16 AM $ 0.0691
+0.00%
$ 6.35 million $ 202,414
8:15 AM $ 0.0691
+0.00%
$ 6.35 million $ 202,420
8:14 AM $ 0.0691
+0.00%
$ 6.35 million $ 202,424
8:13 AM $ 0.0691
+0.00%
$ 6.35 million $ 202,441
8:12 AM $ 0.0691
-0.01%
$ 6.35 million $ 202,444
8:11 AM $ 0.069
+0.00%
$ 6.35 million $ 202,333
8:10 AM $ 0.069
+0.00%
$ 6.35 million $ 202,355
8:09 AM $ 0.069
+0.00%
$ 6.35 million $ 202,372
8:08 AM $ 0.069
+0.00%
$ 6.35 million $ 202,363
8:07 AM $ 0.069
+0.00%
$ 6.35 million $ 202,335
8:06 AM $ 0.0689
+0.00%
$ 6.35 million $ 202,068
8:05 AM $ 0.0689
+0.00%
$ 6.35 million $ 202,073
8:04 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,173
8:03 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,121
8:02 AM $ 0.0689
-0.01%
$ 6.34 million $ 202,170
8:01 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,203
8:00 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,249
7:59 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,319
7:58 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,353
7:57 AM $ 0.0689
+0.01%
$ 6.34 million $ 202,400
7:56 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,521
7:55 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,565
7:54 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,603
7:53 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,681
7:52 AM $ 0.069
+0.02%
$ 6.34 million $ 202,648
7:51 AM $ 0.0691
+0.00%
$ 6.34 million $ 202,673
7:50 AM $ 0.0691
+0.00%
$ 6.34 million $ 202,687
7:49 AM $ 0.0691
+0.00%
$ 6.36 million $ 202,705
7:48 AM $ 0.0691
+0.00%
$ 6.36 million $ 202,735
7:47 AM $ 0.0691
+0.02%
$ 6.36 million $ 202,750
7:46 AM $ 0.069
+0.00%
$ 6.36 million $ 202,675
7:45 AM $ 0.069
+0.00%
$ 6.36 million $ 202,722
7:44 AM $ 0.069
+0.00%
$ 6.35 million $ 202,741
7:43 AM $ 0.069
+0.00%
$ 6.35 million $ 202,764
7:42 AM $ 0.069
+0.00%
$ 6.35 million $ 202,770
7:41 AM $ 0.0688
+0.00%
$ 6.35 million $ 203,028
7:40 AM $ 0.0688
+0.00%
$ 6.35 million $ 203,031
7:39 AM $ 0.0688
+0.00%
$ 6.33 million $ 203,061
7:38 AM $ 0.0688
+0.00%
$ 6.33 million $ 203,063
7:37 AM $ 0.0688
+0.02%
$ 6.33 million $ 203,065
7:36 AM $ 0.0689
+0.00%
$ 6.33 million $ 202,701
7:35 AM $ 0.0688
+0.00%
$ 6.33 million $ 202,719
7:34 AM $ 0.0688
+0.00%
$ 6.33 million $ 202,765
7:33 AM $ 0.0688
+0.00%
$ 6.33 million $ 202,786
7:32 AM $ 0.0688
-0.01%
$ 6.33 million $ 202,800
7:31 AM $ 0.0689
+0.00%
$ 6.33 million $ 202,898