Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:46 PM $0.0899
+0.00%
$8.28 million $113,362
10:45 PM $0.09
+0.00%
$8.28 million $113,354
10:44 PM $0.0898
+0.00%
$8.27 million $113,354
10:43 PM $0.0896
+0.00%
$8.27 million $113,371
10:42 PM $0.0897
+0.00%
$8.27 million $113,376
10:41 PM $0.0898
+0.00%
$8.27 million $113,390
10:40 PM $0.0898
+0.00%
$8.27 million $113,371
10:39 PM $0.0897
+0.00%
$8.26 million $113,347
10:38 PM $0.09
+0.00%
$8.26 million $113,352
10:37 PM $0.0896
+0.00%
$8.26 million $113,364
10:36 PM $0.0901
+0.00%
$8.26 million $113,342
10:35 PM $0.0902
+0.00%
$8.26 million $113,334
10:34 PM $0.0902
+0.00%
$8.31 million $113,344
10:33 PM $0.0902
+0.00%
$8.31 million $113,363
10:32 PM $0.0903
+0.00%
$8.31 million $113,373
10:31 PM $0.0903
+0.00%
$8.31 million $113,372
10:30 PM $0.0901
+0.00%
$8.31 million $113,357
10:29 PM $0.0902
+0.00%
$8.31 million $113,349
10:28 PM $0.0901
+0.00%
$8.31 million $113,324
10:27 PM $0.0903
+0.00%
$8.31 million $113,320
10:26 PM $0.09
+0.00%
$8.31 million $113,301
10:25 PM $0.09
+0.00%
$8.31 million $113,315
10:24 PM $0.0899
+0.00%
$8.27 million $113,314
10:23 PM $0.09
+0.00%
$8.27 million $113,343
10:22 PM $0.0898
+0.00%
$8.27 million $113,334
10:21 PM $0.09
+0.00%
$8.27 million $113,335
10:20 PM $0.09
+0.00%
$8.27 million $113,328
10:19 PM $0.09
+0.00%
$8.28 million $113,372
10:18 PM $0.09
+0.00%
$8.28 million $113,368
10:17 PM $0.09
+0.00%
$8.28 million $113,371
10:16 PM $0.09
+0.00%
$8.28 million $113,341
10:15 PM $0.0901
+0.00%
$8.28 million $113,334
10:14 PM $0.0902
+0.00%
$8.3 million $113,354
10:13 PM $0.09
+0.00%
$8.3 million $113,357
10:11 PM $0.0902
+0.00%
$8.3 million $113,379
10:10 PM $0.0901
+0.00%
$8.3 million $113,372
10:09 PM $0.0898
+0.00%
$8.27 million $113,346
10:08 PM $0.0901
+0.00%
$8.27 million $113,353
10:07 PM $0.0899
+0.00%
$8.27 million $113,329
10:06 PM $0.0899
+0.00%
$8.27 million $113,290
10:05 PM $0.0898
+0.00%
$8.27 million $113,305
10:04 PM $0.0897
+0.00%
$8.26 million $113,277
10:03 PM $0.0897
+0.00%
$8.26 million $113,249
10:02 PM $0.0897
+0.00%
$8.26 million $113,238
10:01 PM $0.0896
+0.00%
$8.26 million $113,234
10:00 PM $0.0897
+0.00%
$8.26 million $113,230
9:59 PM $0.0897
+0.00%
$8.26 million $113,238
9:58 PM $0.0899
+0.00%
$8.26 million $113,234
9:57 PM $0.0898
+0.00%
$8.26 million $113,219
9:56 PM $0.0897
+0.00%
$8.26 million $113,176