Brickken Historical Data

BKN Page 19
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0961
+0.00%
$ 8.76 million $ 287,219
9:04 PM $ 0.0964
+0.11%
$ 8.78 million $ 287,333
9:03 PM $ 0.096
+0.00%
$ 8.78 million $ 287,333
9:02 PM $ 0.0962
+0.00%
$ 8.78 million $ 287,374
9:01 PM $ 0.0961
+0.00%
$ 8.78 million $ 287,374
9:00 PM $ 0.0962
+0.00%
$ 8.78 million $ 287,441
8:59 PM $ 0.0962
+0.00%
$ 8.77 million $ 287,441
8:58 PM $ 0.0963
+0.00%
$ 8.77 million $ 287,482
8:57 PM $ 0.096
+0.00%
$ 8.77 million $ 287,543
8:56 PM $ 0.096
-0.25%
$ 8.77 million $ 287,543
8:55 PM $ 0.0962
+0.00%
$ 8.77 million $ 287,574
8:54 PM $ 0.0962
-0.07%
$ 8.77 million $ 287,643
8:53 PM $ 0.0962
+0.00%
$ 8.77 million $ 287,666
8:52 PM $ 0.0962
+0.00%
$ 8.77 million $ 287,666
8:51 PM $ 0.0964
+0.00%
$ 8.77 million $ 287,761
8:50 PM $ 0.0964
+0.00%
$ 8.77 million $ 287,761
8:49 PM $ 0.0957
+0.00%
$ 8.72 million $ 287,810
8:48 PM $ 0.0957
+0.00%
$ 8.72 million $ 287,810
8:47 PM $ 0.0956
+0.00%
$ 8.72 million $ 287,815
8:46 PM $ 0.0956
+0.00%
$ 8.72 million $ 287,815
8:45 PM $ 0.0956
+0.00%
$ 8.72 million $ 287,837
8:44 PM $ 0.0963
+0.00%
$ 8.77 million $ 287,837
8:43 PM $ 0.0963
+0.00%
$ 8.77 million $ 287,834
8:42 PM $ 0.0963
+0.00%
$ 8.77 million $ 287,834
8:41 PM $ 0.096
+0.19%
$ 8.77 million $ 287,919
8:40 PM $ 0.0962
+0.00%
$ 8.77 million $ 287,919
8:39 PM $ 0.0961
-0.02%
$ 8.76 million $ 287,952
8:38 PM $ 0.0962
+0.00%
$ 8.76 million $ 287,936
8:37 PM $ 0.0962
+0.00%
$ 8.76 million $ 287,936
8:36 PM $ 0.0961
+0.00%
$ 8.76 million $ 287,958
8:35 PM $ 0.0962
+0.00%
$ 8.76 million $ 287,958
8:34 PM $ 0.0955
+0.00%
$ 8.71 million $ 287,964
8:33 PM $ 0.0954
+0.00%
$ 8.71 million $ 287,964
8:32 PM $ 0.0953
+0.00%
$ 8.71 million $ 287,966
8:31 PM $ 0.0953
+0.00%
$ 8.71 million $ 287,966
8:30 PM $ 0.0956
+0.00%
$ 8.71 million $ 288,029
8:29 PM $ 0.0956
+0.00%
$ 8.72 million $ 288,029
8:28 PM $ 0.0956
+0.00%
$ 8.72 million $ 288,050
8:27 PM $ 0.0957
+0.00%
$ 8.72 million $ 288,091
8:26 PM $ 0.0957
-0.01%
$ 8.72 million $ 288,091
8:25 PM $ 0.0951
+0.00%
$ 8.72 million $ 288,160
8:24 PM $ 0.0952
-0.86%
$ 8.67 million $ 288,263
8:23 PM $ 0.096
+0.00%
$ 8.67 million $ 288,274
8:22 PM $ 0.096
+0.00%
$ 8.67 million $ 288,274
8:21 PM $ 0.096
+0.00%
$ 8.67 million $ 288,339
8:20 PM $ 0.096
+0.00%
$ 8.67 million $ 288,339
8:19 PM $ 0.0962
+0.21%
$ 8.77 million $ 288,419
8:18 PM $ 0.0961
+0.00%
$ 8.77 million $ 288,419
8:17 PM $ 0.0963
+0.00%
$ 8.77 million $ 288,460
8:16 PM $ 0.0963
+0.00%
$ 8.77 million $ 288,460