Brickken Historical Data

BKN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.195
+7.26%
$16.36 million $7.66 million
Sep 8 $0.182
-2.24%
$15.61 million $7.63 million
Sep 1 $0.19
-14.09%
$15.75 million $3.84 million
Aug 25 $0.208
-1.33%
$18.64 million $7.8 million
Aug 18 $0.213
-6.02%
$17.55 million $7.84 million
Aug 11 $0.227
+19.20%
$18.87 million $7.77 million
Aug 4 $0.194
-0.54%
$15.08 million $3.05 million
Jul 28 $0.185
-7.80%
$15.33 million $7.21 million
Jul 21 $0.204
-7.85%
$15.81 million $3.57 million
Jul 14 $0.219
+7.88%
$17.16 million $4.2 million
Jul 7 $0.197
+8.65%
$15.7 million $2.17 million
Jun 30 $0.18
-7.01%
$14.02 million $2.16 million
Jun 23 $0.186
+10.51%
$15.01 million $2.72 million
Jun 16 $0.182
-19.73%
$13.08 million $4.01 million
Jun 9 $0.239
-16.39%
$17.56 million $3.47 million
Jun 2 $0.287
+0.81%
$22.13 million $5.56 million
May 26 $0.284
-6.51%
$20.35 million $6.67 million
May 19 $0.294
-13.27%
$21.79 million $6.9 million
May 12 $0.332
-4.78%
$24.23 million $11.62 million
May 5 $0.296
+75.42%
$24.92 million $5.92 million
Apr 28 $0.169
+6.40%
$12.07 million $4.33 million
Apr 21 $0.159
+8.25%
$11.35 million $2.53 million
Apr 14 $0.154
+4.70%
$10.48 million $2.2 million
Apr 7 $0.148
-1.88%
$10.53 million $3.33 million
Mar 31 $0.163
+1.94%
$10.79 million $6.73 million
Mar 24 $0.158
-5.72%
$11.43 million $7.75 million
Mar 17 $0.17
+0.04%
$12.03 million $8.99 million
Mar 10 $0.179
-13.77%
$12.15 million $11.3 million
Mar 3 $0.231
-22.48%
$14.83 million $9.78 million
Feb 24 $0.297
+33.75%
$21.29 million $11.24 million
Feb 17 $0.229
-5.03%
$15.9 million $14.23 million
Feb 10 $0.238
+2.06%
$17.28 million $12.18 million
Feb 3 $0.235
-62.70%
$16.68 million $19.48 million
Jan 27 $0.641
+68.99%
$45.86 million $10.59 million
Jan 20 $0.363
-6.89%
$27.12 million $17.14 million
Jan 13 $0.387
+4.10%
$27.9 million $13.71 million
Jan 6 $0.358
-11.94%
$26.6 million $6.16 million
Dec 30 $0.404
+1.10%
$29.07 million $6.69 million
Dec 23 $0.365
-8.35%
$28.57 million $4.5 million
Dec 16 $0.419
-19.97%
$28.51 million $5.35 million
Dec 9 $0.489
-11.05%
$37.59 million $6.22 million
Dec 2 $0.512
-5.20%
$39.35 million $6.5 million
Nov 25 $0.54
+38.68%
$38.67 million $10.19 million
Nov 18 $0.365
-6.10%
$27.87 million $9.61 million
Nov 11 $0.432
-1.11%
$28.1 million $9.68 million
Nov 4 $0.436
+78.32%
$31.23 million $4.21 million
Oct 28 $0.245
+9.38%
$17.51 million $2.39 million
Oct 21 $0.241
-12.83%
$31.93 million $1.71 million
Oct 14 $0.274
-5.03%
$39.24 million $1.72 million
Oct 7 $0.247
-21.07%
$41.32 million $1.99 million