Brickken Historical Data

BKN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.085
-0.92%
$ 12.15 million $ 138,575
Sep 12, 2023 $ 0.0858
+5.14%
$ 12.27 million $ 189,043
Sep 11, 2023 $ 0.0818
+0.98%
$ 11.7 million $ 202,229
Sep 10, 2023 $ 0.0803
-10.29%
$ 11.49 million $ 204,314
Sep 9, 2023 $ 0.0895
+0.46%
$ 12.8 million $ 202,222
Sep 8, 2023 $ 0.0891
+0.64%
$ 12.74 million $ 175,905
Sep 7, 2023 $ 0.0885
-1.12%
$ 12.66 million $ 148,756
Sep 6, 2023 $ 0.0895
+1.65%
$ 12.8 million $ 109,971
Sep 5, 2023 $ 0.0879
+0.65%
$ 12.57 million $ 68,989
Sep 4, 2023 $ 0.0873
+0.41%
$ 12.49 million $ 112,128
Sep 3, 2023 $ 0.087
+0.62%
$ 12.44 million $ 102,111
Sep 2, 2023 $ 0.0864
-1.72%
$ 12.36 million $ 339
Sep 1, 2023 $ 0.0879
-0.41%
$ 12.58 million $ 29,047
Aug 31, 2023 $ 0.0883
+1.14%
$ 12.63 million $ 37,370
Aug 30, 2023 $ 0.0873
-0.81%
$ 12.48 million $ 46,214
Aug 29, 2023 $ 0.088
-13.55%
$ 12.59 million $ 6,517
Aug 28, 2023 $ 0.102
-7.50%
$ 14.56 million $ 6,404
Aug 27, 2023 $ 0.11
+5.25%
$ 15.75 million $ 2,626
Aug 26, 2023 $ 0.105
-5.41%
$ 14.96 million $ 3,918
Aug 25, 2023 $ 0.111
-3.77%
$ 15.81 million $ 4,363
Aug 24, 2023 $ 0.115
-4.50%
$ 16.43 million $ 5,702
Aug 23, 2023 $ 0.117
-1.89%
$ 16.79 million $ 2,608
Aug 22, 2023 $ 0.12
+0.72%
$ 17.1 million $ 4,364
Aug 21, 2023 $ 0.119
-1.88%
$ 16.98 million $ 25,523
Aug 20, 2023 $ 0.121
-0.02%
$ 17.31 million $ 2,522
Aug 19, 2023 $ 0.121
+0.36%
$ 17.31 million $ 1,469
Aug 18, 2023 $ 0.121
+0.06%
$ 17.26 million $ 11,519
Aug 17, 2023 $ 0.121
-1.73%
$ 17.24 million $ 8,602
Aug 16, 2023 $ 0.123
+1.53%
$ 17.56 million $ 9,409
Aug 15, 2023 $ 0.121
-3.46%
$ 17.3 million $ 7,738
Aug 14, 2023 $ 0.125
+1.47%
$ 17.88 million $ 7,822
Aug 13, 2023 $ 0.123
+0.67%
$ 17.59 million $ 4,737
Aug 12, 2023 $ 0.122
-2.51%
$ 17.47 million $ 3,791
Aug 11, 2023 $ 0.125
+4.37%
$ 17.92 million $ 7,200
Aug 10, 2023 $ 0.123
+1.34%
$ 17.64 million $ 4,046
Aug 9, 2023 $ 0.122
-1.82%
$ 17.41 million $ 2,184
Aug 8, 2023 $ 0.124
-1.88%
$ 17.73 million $ 6,753
Aug 7, 2023 $ 0.126
-2.42%
$ 18.07 million $ 18,455
Aug 6, 2023 $ 0.129
-8.23%
$ 18.51 million $ 25,222
Aug 5, 2023 $ 0.141
+12.06%
$ 20.17 million $ 9,961
Aug 4, 2023 $ 0.126
-9.40%
$ 18 million $ 51,484
Aug 3, 2023 $ 0.139
-10.03%
$ 19.86 million $ 54,705
Aug 2, 2023 $ 0.154
-0.10%
$ 22.07 million $ 489,639
Aug 1, 2023 $ 0.155
-1.38%
$ 22.11 million $ 215,938
Jul 31, 2023 $ 0.137
+16.31%
$ 19.57 million $ 77,479
Jul 30, 2023 $ 0.118
-25.18%
$ 16.82 million $ 81,369
Jul 29, 2023 $ 0.157
-2.75%
$ 22.48 million $ 38,177
Jul 28, 2023 $ 0.162
-2.45%
$ 23.12 million $ 22,889
Jul 27, 2023 $ 0.166
+5.39%
$ 23.7 million $ 58,740
Jul 26, 2023 $ 0.157
-10.26%
$ -- $ 126,261
Download