Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.141
+2.88%
$13.02 million $269,328
Sep 14, 3 PM $0.138
-1.31%
$12.65 million $264,437
Sep 14, 2 PM $0.139
+4.15%
$12.83 million $270,205
Sep 14, 1 PM $0.136
-4.74%
$12.51 million $247,348
Sep 14, 12 PM $0.143
-1.73%
$13.14 million $198,246
Sep 14, 11 AM $0.146
+0.10%
$13.4 million $210,728
Sep 14, 10 AM $0.145
+0.23%
$13.35 million $209,491
Sep 14, 9 AM $0.145
-1.70%
$13.3 million $206,934
Sep 14, 8 AM $0.147
-6.09%
$13.53 million $213,312
Sep 14, 7 AM $0.157
+0.30%
$14.41 million $142,454
Sep 14, 6 AM $0.156
+9.88%
$14.35 million $137,094
Sep 14, 5 AM $0.142
+0.22%
$13.06 million $121,783
Sep 14, 4 AM $0.142
+1.13%
$13.03 million $121,543
Sep 14, 3 AM $0.14
+0.67%
$12.92 million $120,638
Sep 14, 2 AM $0.14
+0.54%
$12.84 million $118,500
Sep 14, 1 AM $0.139
+9.08%
$12.78 million $109,707
Sep 14, 12 AM $0.127
-0.01%
$11.72 million $100,738
Sep 13, 11 PM $0.127
-0.47%
$11.72 million $106,022
Sep 13, 10 PM $0.128
+0.08%
$11.76 million $109,600
Sep 13, 9 PM $0.127
-0.05%
$11.73 million $110,495
Sep 13, 8 PM $0.127
-1.11%
$11.71 million $109,276
Sep 13, 7 PM $0.129
+0.32%
$11.85 million $109,655
Sep 13, 6 PM $0.129
+1.33%
$11.89 million $110,452
Sep 13, 5 PM $0.127
-0.27%
$11.72 million $99,765
Sep 13, 4 PM $0.128
-1.40%
$11.73 million $99,747
Sep 13, 3 PM $0.129
+4.40%
$11.89 million $96,056
Sep 13, 2 PM $0.124
-0.08%
$11.39 million $91,918
Sep 13, 1 PM $0.124
-0.66%
$11.44 million $90,960
Sep 13, 12 PM $0.125
-1.00%
$11.54 million $89,640
Sep 13, 11 AM $0.126
+0.83%
$11.64 million $104,906
Sep 13, 10 AM $0.126
+1.75%
$11.58 million $108,038
Sep 13, 9 AM $0.124
+6.02%
$11.37 million $110,399
Sep 13, 8 AM $0.115
-1.09%
$10.61 million $101,025
Sep 13, 7 AM $0.116
-0.48%
$10.68 million $102,450
Sep 13, 6 AM $0.117
+0.18%
$10.74 million $105,639
Sep 13, 5 AM $0.116
+0.27%
$10.71 million $106,430
Sep 13, 4 AM $0.116
-0.38%
$10.69 million $104,331
Sep 13, 3 AM $0.116
-0.34%
$10.71 million $103,769
Sep 13, 2 AM $0.117
+0.57%
$10.75 million $103,379
Sep 13, 1 AM $0.117
+0.53%
$10.73 million $103,154
Sep 13, 12 AM $0.116
+0.87%
$10.67 million $106,624
Sep 12, 11 PM $0.115
-0.04%
$10.57 million $103,750
Sep 12, 10 PM $0.115
+0.03%
$10.58 million $100,437
Sep 12, 9 PM $0.115
-0.20%
$10.58 million $99,726
Sep 12, 8 PM $0.115
+0.04%
$10.59 million $109,333
Sep 12, 7 PM $0.115
-0.03%
$10.59 million $117,398
Sep 12, 6 PM $0.115
+0.14%
$10.59 million $116,268
Sep 12, 5 PM $0.115
-0.85%
$10.59 million $173,667
Sep 12, 4 PM $0.116
+0.29%
$10.66 million $173,811
Sep 12, 3 PM $0.115
+0.09%
$10.63 million $174,093