Brickken Historical Data

BKN Page 20
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.0665
+0.77%
$6.12 million $201,551
Jul 27, 5 PM $0.066
-0.19%
$6.08 million $198,843
Jul 27, 4 PM $0.0662
-0.63%
$6.09 million $193,490
Jul 27, 3 PM $0.0666
-0.49%
$6.13 million $191,137
Jul 27, 2 PM $0.067
-1.28%
$6.16 million $185,829
Jul 27, 1 PM $0.0679
-0.09%
$6.25 million $173,264
Jul 27, 12 PM $0.0679
-0.12%
$6.25 million $172,089
Jul 27, 11 AM $0.0681
-1.87%
$6.27 million $172,203
Jul 27, 10 AM $0.0694
-1.67%
$6.38 million $104,170
Jul 27, 9 AM $0.0707
+0.34%
$6.51 million $109,982
Jul 27, 8 AM $0.0703
+1.98%
$6.47 million $113,405
Jul 27, 7 AM $0.069
+0.89%
$6.35 million $178,124
Jul 27, 6 AM $0.0684
-0.52%
$6.29 million $207,535
Jul 27, 5 AM $0.0688
+0.40%
$6.33 million $204,181
Jul 27, 4 AM $0.0688
-3.49%
$6.33 million $202,982
Jul 27, 3 AM $0.0713
+3.11%
$6.56 million $146,277
Jul 27, 2 AM $0.0693
-3.25%
$6.38 million $202,884
Jul 27, 1 AM $0.0717
+5.37%
$6.6 million $147,269
Jul 27, 12 AM $0.068
-0.81%
$6.25 million $162,130
Jul 26, 11 PM $0.0684
-1.77%
$6.3 million $162,303
Jul 26, 10 PM $0.0698
+0.26%
$6.42 million $114,297
Jul 26, 9 PM $0.0695
+0.61%
$6.39 million $113,216
Jul 26, 8 PM $0.069
+2.27%
$6.35 million $113,722
Jul 26, 7 PM $0.0677
-1.60%
$6.23 million $171,730
Jul 26, 6 PM $0.0689
-0.12%
$6.34 million $131,254
Jul 26, 5 PM $0.0689
-0.16%
$6.34 million $131,508
Jul 26, 4 PM $0.0689
+0.26%
$6.34 million $133,873
Jul 26, 3 PM $0.0687
+1.44%
$6.32 million $158,530
Jul 26, 2 PM $0.0678
-1.68%
$6.24 million $214,356
Jul 26, 1 PM $0.0691
-0.40%
$6.36 million $159,553
Jul 26, 12 PM $0.0694
+4.02%
$6.39 million $160,382
Jul 26, 11 AM $0.0667
+0.00%
$6.13 million $217,841
Jul 26, 10 AM $0.0666
+0.75%
$6.13 million $218,829
Jul 26, 9 AM $0.0657
-1.29%
$6.05 million $216,183
Jul 26, 8 AM $0.0666
-0.27%
$6.13 million $215,316
Jul 26, 7 AM $0.0669
+0.16%
$6.16 million $219,728
Jul 26, 6 AM $0.0667
+0.18%
$6.14 million $186,638
Jul 26, 5 AM $0.0666
-0.03%
$6.13 million $188,347
Jul 26, 4 AM $0.0668
-0.18%
$6.14 million $189,584
Jul 26, 3 AM $0.0668
+0.10%
$6.14 million $188,617
Jul 26, 2 AM $0.0668
+0.99%
$6.15 million $186,716
Jul 26, 1 AM $0.0663
+0.08%
$6.1 million $187,314
Jul 26, 12 AM $0.066
+0.13%
$6.07 million $186,008
Jul 25, 11 PM $0.0659
+1.08%
$6.06 million $186,628
Jul 25, 10 PM $0.0651
-0.29%
$5.99 million $182,428
Jul 25, 9 PM $0.0653
+0.47%
$6.01 million $183,610
Jul 25, 8 PM $0.0653
+1.44%
$6.01 million $183,242
Jul 25, 7 PM $0.0644
+0.40%
$5.93 million $177,822
Jul 25, 6 PM $0.0642
+0.00%
$5.91 million $161,154
Jul 25, 5 PM $0.0642
-0.38%
$5.91 million $161,492