Brickken Historical Data

BKN Page 20
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0695
+0.00%
$ 6.39 million $ 202,942
9:45 AM $ 0.0695
+0.00%
$ 6.39 million $ 201,873
9:44 AM $ 0.0695
+0.00%
$ 6.39 million $ 201,878
9:43 AM $ 0.0695
+0.00%
$ 6.39 million $ 201,872
9:42 AM $ 0.0695
-0.01%
$ 6.39 million $ 201,962
9:41 AM $ 0.0694
+0.00%
$ 6.39 million $ 201,970
9:40 AM $ 0.0693
+0.00%
$ 6.39 million $ 201,951
9:39 AM $ 0.0693
+0.00%
$ 6.38 million $ 201,941
9:38 AM $ 0.0693
+0.00%
$ 6.38 million $ 201,999
9:37 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,006
9:36 AM $ 0.0694
+0.00%
$ 6.38 million $ 202,056
9:35 AM $ 0.0694
+0.00%
$ 6.38 million $ 202,071
9:34 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,098
9:33 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,151
9:32 AM $ 0.0693
-0.01%
$ 6.38 million $ 202,194
9:31 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,260
9:30 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,299
9:29 AM $ 0.0693
+0.00%
$ 6.37 million $ 202,327
9:28 AM $ 0.0693
+0.00%
$ 6.37 million $ 202,360
9:27 AM $ 0.0693
-0.01%
$ 6.37 million $ 202,353
9:26 AM $ 0.0694
+0.00%
$ 6.37 million $ 202,252
9:25 AM $ 0.0694
+0.00%
$ 6.37 million $ 202,361
9:24 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,332
9:23 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,449
9:22 AM $ 0.0694
-0.02%
$ 6.39 million $ 202,442
9:21 AM $ 0.0693
+0.00%
$ 6.39 million $ 202,541
9:20 AM $ 0.0693
+0.00%
$ 6.39 million $ 202,608
9:19 AM $ 0.0693
+0.00%
$ 6.37 million $ 202,589
9:18 AM $ 0.0693
+0.00%
$ 6.37 million $ 202,706
9:17 AM $ 0.0693
-0.05%
$ 6.37 million $ 202,744
9:16 AM $ 0.0693
+0.00%
$ 6.37 million $ 202,914
9:15 AM $ 0.0693
+0.00%
$ 6.37 million $ 202,926
9:14 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,929
9:13 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,945
9:12 AM $ 0.0693
-0.04%
$ 6.38 million $ 202,933
9:11 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,946
9:10 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,981
9:09 AM $ 0.0693
+0.00%
$ 6.38 million $ 203,017
9:08 AM $ 0.0693
+0.00%
$ 6.38 million $ 203,036
9:07 AM $ 0.0693
+0.00%
$ 6.38 million $ 203,032
9:06 AM $ 0.0694
+0.00%
$ 6.38 million $ 202,987
9:05 AM $ 0.0694
+0.00%
$ 6.38 million $ 203,007
9:04 AM $ 0.0695
+0.00%
$ 6.39 million $ 203,036
9:03 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,022
9:02 AM $ 0.0694
-0.46%
$ 6.39 million $ 203,037
9:01 AM $ 0.0695
+0.00%
$ 6.39 million $ 202,793
9:00 AM $ 0.0695
+0.00%
$ 6.39 million $ 202,832
8:59 AM $ 0.0696
+0.00%
$ 6.41 million $ 202,849
8:58 AM $ 0.0696
+0.00%
$ 6.41 million $ 202,876
8:57 AM $ 0.0695
-0.25%
$ 6.41 million $ 202,892