Brickken Historical Data

BKN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0614
-2.56%
$ 5.6 million $ 172,650
Mar 9, 6 AM $ 0.063
+0.57%
$ 5.74 million $ 172,439
Mar 9, 5 AM $ 0.0628
-0.21%
$ 5.72 million $ 172,231
Mar 9, 4 AM $ 0.0636
+3.58%
$ 5.79 million $ 171,785
Mar 9, 3 AM $ 0.0614
+0.54%
$ 5.59 million $ 166,605
Mar 9, 2 AM $ 0.061
+0.02%
$ 5.56 million $ 164,514
Mar 9, 1 AM $ 0.0611
+0.40%
$ 5.57 million $ 164,187
Mar 9, 12 AM $ 0.0609
+0.07%
$ 5.55 million $ 162,643
Mar 8, 11 PM $ 0.0609
+1.04%
$ 5.55 million $ 160,839
Mar 8, 10 PM $ 0.0602
-0.72%
$ 5.49 million $ 160,203
Mar 8, 9 PM $ 0.0607
+0.29%
$ 5.53 million $ 159,056
Mar 8, 8 PM $ 0.0603
-0.05%
$ 5.49 million $ 156,930
Mar 8, 7 PM $ 0.0604
-1.12%
$ 5.5 million $ 137,724
Mar 8, 6 PM $ 0.0611
-0.94%
$ 5.57 million $ 140,139
Mar 8, 5 PM $ 0.0616
+0.07%
$ 5.61 million $ 137,419
Mar 8, 4 PM $ 0.0615
+0.35%
$ 5.61 million $ 140,224
Mar 8, 3 PM $ 0.0613
+0.10%
$ 5.59 million $ 137,482
Mar 8, 2 PM $ 0.0613
-0.43%
$ 5.58 million $ 152,462
Mar 8, 1 PM $ 0.0611
-0.60%
$ 5.57 million $ 155,685
Mar 8, 12 PM $ 0.0613
+0.17%
$ 5.59 million $ 153,551
Mar 8, 11 AM $ 0.0611
-1.09%
$ 5.57 million $ 152,508
Mar 8, 10 AM $ 0.0618
+2.39%
$ 5.63 million $ 152,146
Mar 8, 9 AM $ 0.0603
+0.84%
$ 5.5 million $ 90,786
Mar 8, 8 AM $ 0.0598
-0.27%
$ 5.45 million $ 91,339
Mar 8, 7 AM $ 0.06
+0.98%
$ 5.47 million $ 92,155
Mar 8, 6 AM $ 0.0594
-0.84%
$ 5.41 million $ 92,823
Mar 8, 5 AM $ 0.0596
-0.58%
$ 5.44 million $ 93,488
Mar 8, 4 AM $ 0.06
-0.03%
$ 5.47 million $ 92,676
Mar 8, 3 AM $ 0.06
+0.85%
$ 5.47 million $ 106,433
Mar 8, 2 AM $ 0.0592
-2.60%
$ 5.39 million $ 125,464
Mar 8, 1 AM $ 0.0608
+0.64%
$ 5.54 million $ 193,029
Mar 8, 12 AM $ 0.0604
-1.31%
$ 5.5 million $ 194,533
Mar 7, 11 PM $ 0.0611
+0.38%
$ 5.57 million $ 195,744
Mar 7, 10 PM $ 0.0609
-0.17%
$ 5.55 million $ 194,872
Mar 7, 9 PM $ 0.061
+0.79%
$ 5.56 million $ 195,525
Mar 7, 8 PM $ 0.0605
-0.18%
$ 5.52 million $ 194,663
Mar 7, 7 PM $ 0.0608
-0.11%
$ 5.54 million $ 193,092
Mar 7, 6 PM $ 0.0609
-0.09%
$ 5.55 million $ 189,683
Mar 7, 5 PM $ 0.061
-0.49%
$ 5.56 million $ 190,906
Mar 7, 4 PM $ 0.0613
-0.46%
$ 5.59 million $ 188,746
Mar 7, 3 PM $ 0.0617
-1.21%
$ 5.62 million $ 179,664
Mar 7, 2 PM $ 0.0624
+0.07%
$ 5.69 million $ 167,442
Mar 7, 1 PM $ 0.0623
-0.05%
$ 5.68 million $ 175,884
Mar 7, 12 PM $ 0.0624
+0.61%
$ 5.69 million $ 213,162
Mar 7, 11 AM $ 0.0621
-1.76%
$ 5.66 million $ 212,845
Mar 7, 10 AM $ 0.0633
+2.48%
$ 5.77 million $ 217,192
Mar 7, 9 AM $ 0.0616
-0.99%
$ 5.61 million $ 216,759
Mar 7, 8 AM $ 0.0617
+0.44%
$ 5.62 million $ 222,620
Mar 7, 7 AM $ 0.0616
+0.07%
$ 5.62 million $ 220,152
Mar 7, 6 AM $ 0.0617
-0.55%
$ 5.63 million $ 219,127