Brickken Historical Data

BKN Page 21
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $0.0642
-0.38%
$5.91 million $161,492
Jul 25, 4 PM $0.0645
-1.01%
$5.93 million $161,745
Jul 25, 3 PM $0.0653
-0.04%
$6 million $138,898
Jul 25, 2 PM $0.0653
+0.63%
$6.01 million $139,285
Jul 25, 1 PM $0.0649
-0.17%
$5.97 million $140,938
Jul 25, 12 PM $0.065
-0.14%
$5.98 million $140,952
Jul 25, 11 AM $0.0651
+0.05%
$5.99 million $139,689
Jul 25, 10 AM $0.0651
-0.07%
$5.99 million $138,583
Jul 25, 9 AM $0.0651
-0.04%
$5.99 million $136,550
Jul 25, 8 AM $0.065
-0.22%
$5.98 million $136,468
Jul 25, 7 AM $0.065
-0.08%
$5.98 million $135,305
Jul 25, 6 AM $0.0651
-0.06%
$5.99 million $137,663
Jul 25, 5 AM $0.0651
+0.23%
$5.99 million $136,927
Jul 25, 4 AM $0.0649
-0.45%
$5.97 million $140,097
Jul 25, 3 AM $0.0653
-0.31%
$6 million $145,081
Jul 25, 2 AM $0.0654
+0.41%
$6.02 million $155,239
Jul 25, 1 AM $0.0654
-0.21%
$6.02 million $153,493
Jul 25, 12 AM $0.0656
+0.62%
$6.03 million $155,739
Jul 24, 11 PM $0.0652
+0.26%
$6 million $153,438
Jul 24, 10 PM $0.0651
-0.03%
$5.99 million $151,382
Jul 24, 9 PM $0.0651
-0.18%
$5.99 million $153,468
Jul 24, 8 PM $0.0651
+0.38%
$5.99 million $174,658
Jul 24, 7 PM $0.0648
-0.19%
$5.96 million $174,809
Jul 24, 6 PM $0.065
-0.21%
$5.98 million $174,749
Jul 24, 5 PM $0.0652
+0.16%
$6 million $177,779
Jul 24, 4 PM $0.0651
+0.50%
$5.99 million $175,937
Jul 24, 3 PM $0.0647
+0.12%
$5.96 million $174,930
Jul 24, 2 PM $0.0646
-0.10%
$5.95 million $175,210
Jul 24, 1 PM $0.0647
+0.25%
$5.96 million $170,283
Jul 24, 12 PM $0.0646
-0.43%
$5.94 million $170,532
Jul 24, 11 AM $0.0648
+0.61%
$5.97 million $170,247
Jul 24, 10 AM $0.0644
-0.28%
$5.93 million $171,612
Jul 24, 9 AM $0.0646
-0.42%
$5.95 million $175,365
Jul 24, 8 AM $0.065
-0.23%
$5.98 million $176,886
Jul 24, 7 AM $0.0651
+0.06%
$5.99 million $175,188
Jul 24, 6 AM $0.0651
-0.10%
$5.99 million $174,974
Jul 24, 5 AM $0.0652
+0.40%
$6 million $176,218
Jul 24, 4 AM $0.0649
-0.16%
$5.97 million $172,176
Jul 24, 3 AM $0.065
+0.55%
$5.98 million $176,733
Jul 24, 2 AM $0.0647
+0.01%
$5.95 million $166,717
Jul 24, 1 AM $0.0646
-0.16%
$5.95 million $166,488
Jul 24, 12 AM $0.0649
-0.17%
$5.97 million $166,721
Jul 23, 11 PM $0.0651
+0.11%
$5.99 million $168,555
Jul 23, 10 PM $0.065
-1.64%
$5.98 million $169,258
Jul 23, 9 PM $0.0661
-0.56%
$6.08 million $165,797
Jul 23, 8 PM $0.0665
+0.21%
$6.12 million $149,568
Jul 23, 7 PM $0.0664
-0.63%
$6.11 million $148,290
Jul 23, 6 PM $0.0669
+0.04%
$6.15 million $149,276
Jul 23, 5 PM $0.0668
-0.07%
$6.15 million $148,636
Jul 23, 4 PM $0.067
-0.21%
$6.16 million $149,418