Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.115
+0.09%
$10.63 million $174,093
Sep 12, 2 PM $0.115
-0.59%
$10.62 million $174,938
Sep 12, 1 PM $0.116
+0.27%
$10.67 million $178,113
Sep 12, 12 PM $0.116
-0.29%
$10.64 million $180,509
Sep 12, 11 AM $0.116
+0.28%
$10.67 million $144,853
Sep 12, 10 AM $0.116
+1.45%
$10.71 million $152,017
Sep 12, 9 AM $0.115
-0.45%
$10.56 million $147,524
Sep 12, 8 AM $0.115
-0.52%
$10.57 million $147,361
Sep 12, 7 AM $0.116
+2.12%
$10.66 million $151,427
Sep 12, 6 AM $0.114
+1.00%
$10.47 million $147,508
Sep 12, 5 AM $0.113
-0.30%
$10.37 million $147,329
Sep 12, 4 AM $0.113
-0.70%
$10.4 million $152,651
Sep 12, 3 AM $0.114
+0.20%
$10.45 million $153,063
Sep 12, 2 AM $0.114
+0.94%
$10.48 million $154,252
Sep 12, 1 AM $0.113
-0.98%
$10.38 million $154,461
Sep 12, 12 AM $0.114
-0.16%
$10.48 million $151,815
Sep 11, 11 PM $0.114
-1.47%
$10.51 million $150,598
Sep 11, 10 PM $0.116
+0.73%
$10.69 million $159,924
Sep 11, 9 PM $0.116
+1.01%
$10.7 million $160,065
Sep 11, 8 PM $0.115
-5.26%
$10.6 million $151,435
Sep 11, 7 PM $0.122
-0.16%
$11.19 million $203,383
Sep 11, 6 PM $0.122
+4.70%
$11.22 million $202,388
Sep 11, 5 PM $0.116
-0.10%
$10.71 million $143,934
Sep 11, 4 PM $0.116
-0.81%
$10.72 million $144,577
Sep 11, 3 PM $0.117
+0.96%
$10.81 million $144,577
Sep 11, 2 PM $0.116
+1.27%
$10.7 million $142,471
Sep 11, 1 PM $0.115
+3.14%
$10.57 million $141,520
Sep 11, 12 PM $0.111
-0.81%
$10.25 million $244,565
Sep 11, 11 AM $0.112
-0.36%
$10.34 million $247,138
Sep 11, 10 AM $0.113
+0.13%
$10.36 million $236,438
Sep 11, 9 AM $0.114
+2.01%
$10.49 million $235,147
Sep 11, 8 AM $0.112
-0.37%
$10.29 million $236,752
Sep 11, 7 AM $0.112
+0.55%
$10.26 million $231,868
Sep 11, 6 AM $0.111
-0.77%
$10.19 million $244,023
Sep 11, 5 AM $0.112
+0.40%
$10.26 million $243,086
Sep 11, 4 AM $0.111
-0.07%
$10.23 million $372,303
Sep 11, 3 AM $0.111
+0.05%
$10.21 million $379,353
Sep 11, 2 AM $0.111
-0.10%
$10.2 million $377,937
Sep 11, 1 AM $0.111
-1.16%
$10.22 million $378,870
Sep 11, 12 AM $0.112
+0.73%
$10.34 million $377,843
Sep 10, 11 PM $0.112
-0.97%
$10.27 million $378,647
Sep 10, 10 PM $0.113
+0.43%
$10.39 million $369,610
Sep 10, 9 PM $0.113
-2.37%
$10.4 million $369,252
Sep 10, 8 PM $0.116
+0.97%
$10.66 million $407,419
Sep 10, 7 PM $0.114
-0.08%
$10.5 million $347,179
Sep 10, 6 PM $0.115
-0.30%
$10.56 million $347,508
Sep 10, 5 PM $0.116
+2.83%
$10.63 million $347,323
Sep 10, 4 PM $0.113
+0.35%
$10.35 million $363,145
Sep 10, 3 PM $0.112
+0.15%
$10.31 million $420,058
Sep 10, 2 PM $0.112
-0.06%
$10.3 million $419,091