Brickken Historical Data

BKN Page 21
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0694
-0.02%
$ 6.39 million $ 203,641
10:01 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,770
10:00 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,798
9:59 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,827
9:58 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,844
9:57 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,841
9:56 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,844
9:55 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,912
9:54 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,913
9:53 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,900
9:52 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,941
9:51 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,040
9:50 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,120
9:49 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,125
9:48 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,171
9:47 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,169
9:46 AM $ 0.0695
+0.00%
$ 6.39 million $ 202,942
9:45 AM $ 0.0695
+0.00%
$ 6.39 million $ 201,873
9:44 AM $ 0.0695
+0.00%
$ 6.39 million $ 201,878
9:43 AM $ 0.0695
+0.00%
$ 6.39 million $ 201,872
9:42 AM $ 0.0695
-0.01%
$ 6.39 million $ 201,962
9:41 AM $ 0.0694
+0.00%
$ 6.39 million $ 201,970
9:40 AM $ 0.0693
+0.00%
$ 6.39 million $ 201,951
9:39 AM $ 0.0693
+0.00%
$ 6.38 million $ 201,941
9:38 AM $ 0.0693
+0.00%
$ 6.38 million $ 201,999
9:37 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,006
9:36 AM $ 0.0694
+0.00%
$ 6.38 million $ 202,056
9:35 AM $ 0.0694
+0.00%
$ 6.38 million $ 202,071
9:34 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,098
9:33 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,151
9:32 AM $ 0.0693
-0.01%
$ 6.38 million $ 202,194
9:31 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,260
9:30 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,299
9:29 AM $ 0.0693
+0.00%
$ 6.37 million $ 202,327
9:28 AM $ 0.0693
+0.00%
$ 6.37 million $ 202,360
9:27 AM $ 0.0693
-0.01%
$ 6.37 million $ 202,353
9:26 AM $ 0.0694
+0.00%
$ 6.37 million $ 202,252
9:25 AM $ 0.0694
+0.00%
$ 6.37 million $ 202,361
9:24 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,332
9:23 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,449
9:22 AM $ 0.0694
-0.02%
$ 6.39 million $ 202,442
9:21 AM $ 0.0693
+0.00%
$ 6.39 million $ 202,541
9:20 AM $ 0.0693
+0.00%
$ 6.39 million $ 202,608
9:19 AM $ 0.0693
+0.00%
$ 6.37 million $ 202,589
9:18 AM $ 0.0693
+0.00%
$ 6.37 million $ 202,706
9:17 AM $ 0.0693
-0.05%
$ 6.37 million $ 202,744
9:16 AM $ 0.0693
+0.00%
$ 6.37 million $ 202,914
9:15 AM $ 0.0693
+0.00%
$ 6.37 million $ 202,926
9:14 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,929
9:13 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,945