Brickken Historical Data

BKN Page 21
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.109
+0.08%
$ 9.91 million $ 304,719
10:26 PM $ 0.106
+2.78%
$ 9.91 million $ 304,268
10:25 PM $ 0.103
+0.00%
$ 9.91 million $ 303,325
10:24 PM $ 0.104
-1.92%
$ 9.44 million $ 302,315
10:23 PM $ 0.106
-3.58%
$ 9.44 million $ 300,786
10:22 PM $ 0.11
+0.00%
$ 9.44 million $ 300,601
10:21 PM $ 0.11
+0.00%
$ 9.44 million $ 300,601
10:20 PM $ 0.111
+3.47%
$ 9.44 million $ 300,277
10:19 PM $ 0.107
+4.19%
$ 9.76 million $ 295,227
10:18 PM $ 0.103
+4.53%
$ 9.76 million $ 295,320
10:17 PM $ 0.0983
+0.00%
$ 9.76 million $ 295,320
10:16 PM $ 0.0963
+0.00%
$ 9.76 million $ 287,901
10:15 PM $ 0.0963
+0.00%
$ 9.76 million $ 287,901
10:14 PM $ 0.0957
+0.06%
$ 8.72 million $ 287,923
10:13 PM $ 0.0957
+0.00%
$ 8.72 million $ 287,923
10:12 PM $ 0.0956
+0.00%
$ 8.72 million $ 287,935
10:11 PM $ 0.0956
+0.00%
$ 8.72 million $ 287,922
10:10 PM $ 0.0956
+0.00%
$ 8.72 million $ 287,920
10:09 PM $ 0.0958
-0.02%
$ 8.73 million $ 287,920
10:08 PM $ 0.0958
+0.00%
$ 8.73 million $ 287,955
10:07 PM $ 0.0956
+0.00%
$ 8.73 million $ 287,893
10:06 PM $ 0.0956
+0.00%
$ 8.73 million $ 287,893
10:05 PM $ 0.0958
+0.00%
$ 8.73 million $ 287,895
10:04 PM $ 0.0958
+0.00%
$ 8.73 million $ 287,895
10:03 PM $ 0.0958
+0.00%
$ 8.73 million $ 287,896
10:02 PM $ 0.0957
+0.00%
$ 8.73 million $ 287,896
10:01 PM $ 0.0958
+0.00%
$ 8.73 million $ 287,921
10:00 PM $ 0.0959
+0.00%
$ 8.73 million $ 287,921
9:59 PM $ 0.0962
+0.00%
$ 8.77 million $ 288,062
9:58 PM $ 0.0958
+0.00%
$ 8.77 million $ 288,062
9:57 PM $ 0.0962
+0.00%
$ 8.77 million $ 288,072
9:56 PM $ 0.0959
+0.00%
$ 8.77 million $ 288,169
9:55 PM $ 0.0959
+0.00%
$ 8.77 million $ 288,210
9:54 PM $ 0.0964
+0.05%
$ 8.78 million $ 288,210
9:53 PM $ 0.0963
+0.00%
$ 8.78 million $ 288,354
9:52 PM $ 0.0963
+0.00%
$ 8.78 million $ 290,384
9:51 PM $ 0.0963
+0.00%
$ 8.78 million $ 290,384
9:50 PM $ 0.0965
+0.00%
$ 8.78 million $ 290,476
9:49 PM $ 0.0965
+0.00%
$ 8.8 million $ 290,476
9:48 PM $ 0.0965
+0.00%
$ 8.8 million $ 290,527
9:47 PM $ 0.0965
+0.00%
$ 8.8 million $ 290,527
9:46 PM $ 0.0966
+0.00%
$ 8.8 million $ 290,592
9:45 PM $ 0.0966
+0.00%
$ 8.8 million $ 290,707
9:44 PM $ 0.0965
+0.00%
$ 8.79 million $ 290,707
9:43 PM $ 0.0965
+0.00%
$ 8.79 million $ 290,758
9:42 PM $ 0.0965
+0.00%
$ 8.79 million $ 290,758
9:41 PM $ 0.0965
+0.05%
$ 8.79 million $ 290,807
9:40 PM $ 0.0965
+0.00%
$ 8.79 million $ 290,835
9:39 PM $ 0.0961
-0.34%
$ 8.76 million $ 290,835
9:38 PM $ 0.0964
+0.00%
$ 8.76 million $ 290,881