Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.112
-0.06%
$10.3 million $419,091
Sep 10, 1 PM $0.112
-1.44%
$10.3 million $416,659
Sep 10, 12 PM $0.114
-3.28%
$10.49 million $314,303
Sep 10, 11 AM $0.118
-0.43%
$10.87 million $316,968
Sep 10, 10 AM $0.119
-0.24%
$10.92 million $316,726
Sep 10, 9 AM $0.12
+0.70%
$11.04 million $316,097
Sep 10, 8 AM $0.12
-2.04%
$11.02 million $314,174
Sep 10, 7 AM $0.122
-0.46%
$11.25 million $320,249
Sep 10, 6 AM $0.122
+0.83%
$11.25 million $307,681
Sep 10, 5 AM $0.121
-0.79%
$11.16 million $311,363
Sep 10, 4 AM $0.122
-0.24%
$11.24 million $224,653
Sep 10, 3 AM $0.122
-1.98%
$11.27 million $217,564
Sep 10, 2 AM $0.125
+1.72%
$11.5 million $218,280
Sep 10, 1 AM $0.122
-1.16%
$11.24 million $216,701
Sep 10, 12 AM $0.123
-1.49%
$11.35 million $215,691
Sep 9, 11 PM $0.125
+0.06%
$11.52 million $217,009
Sep 9, 10 PM $0.126
+0.05%
$11.55 million $274,679
Sep 9, 9 PM $0.126
+1.64%
$11.55 million $282,345
Sep 9, 8 PM $0.124
-0.01%
$11.38 million $281,113
Sep 9, 7 PM $0.124
-0.49%
$11.38 million $283,162
Sep 9, 6 PM $0.124
-1.08%
$11.45 million $287,169
Sep 9, 5 PM $0.126
+1.61%
$11.58 million $286,744
Sep 9, 4 PM $0.124
+0.58%
$11.4 million $271,059
Sep 9, 3 PM $0.123
-2.18%
$11.34 million $215,413
Sep 9, 2 PM $0.126
-0.08%
$11.59 million $215,212
Sep 9, 1 PM $0.126
-0.74%
$11.6 million $215,060
Sep 9, 12 PM $0.127
+0.46%
$11.71 million $213,586
Sep 9, 11 AM $0.127
+1.39%
$11.65 million $205,670
Sep 9, 10 AM $0.125
-2.05%
$11.49 million $206,799
Sep 9, 9 AM $0.128
+0.74%
$11.73 million $208,601
Sep 9, 8 AM $0.127
+4.57%
$11.66 million $209,071
Sep 9, 7 AM $0.121
-0.23%
$11.15 million $239,697
Sep 9, 6 AM $0.121
-3.83%
$11.16 million $273,745
Sep 9, 5 AM $0.126
+2.04%
$11.56 million $275,713
Sep 9, 4 AM $0.123
-0.60%
$11.32 million $228,755
Sep 9, 3 AM $0.123
-2.17%
$11.35 million $228,973
Sep 9, 2 AM $0.126
-0.09%
$11.61 million $229,248
Sep 9, 1 AM $0.126
+0.57%
$11.62 million $230,082
Sep 9, 12 AM $0.126
-10.21%
$11.58 million $230,844
Sep 8, 11 PM $0.141
+16.54%
$12.94 million $228,975
Sep 8, 10 PM $0.121
-5.49%
$11.11 million $171,675
Sep 8, 9 PM $0.131
+8.77%
$12.06 million $255,964
Sep 8, 8 PM $0.12
-0.47%
$11.05 million $224,627
Sep 8, 7 PM $0.12
-0.48%
$11.08 million $232,098
Sep 8, 6 PM $0.121
-0.14%
$11.14 million $237,765
Sep 8, 5 PM $0.121
-0.22%
$11.16 million $268,848
Sep 8, 4 PM $0.119
-0.32%
$10.98 million $269,508
Sep 8, 3 PM $0.12
-0.46%
$11.01 million $274,941
Sep 8, 2 PM $0.12
-0.14%
$11.07 million $277,390
Sep 8, 1 PM $0.12
-2.58%
$11.09 million $288,853