Brickken Historical Data

BKN Page 22
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.067
-0.21%
$6.16 million $149,418
Jul 23, 3 PM $0.067
-0.75%
$6.17 million $151,004
Jul 23, 2 PM $0.0675
-0.24%
$6.21 million $160,423
Jul 23, 1 PM $0.0677
+0.08%
$6.23 million $161,877
Jul 23, 12 PM $0.0675
-0.38%
$6.21 million $159,312
Jul 23, 11 AM $0.0678
-0.16%
$6.24 million $160,510
Jul 23, 10 AM $0.068
-0.44%
$6.26 million $160,080
Jul 23, 9 AM $0.0683
+0.26%
$6.29 million $156,065
Jul 23, 8 AM $0.0682
-0.03%
$6.27 million $155,879
Jul 23, 7 AM $0.0682
+0.93%
$6.28 million $161,627
Jul 23, 6 AM $0.0676
-0.13%
$6.22 million $161,444
Jul 23, 5 AM $0.0677
+0.10%
$6.23 million $161,401
Jul 23, 4 AM $0.0676
+0.89%
$6.22 million $162,089
Jul 23, 3 AM $0.067
-0.29%
$6.16 million $152,076
Jul 23, 2 AM $0.0672
+0.07%
$6.19 million $164,254
Jul 23, 1 AM $0.067
-0.34%
$6.17 million $164,132
Jul 23, 12 AM $0.0672
+0.25%
$6.18 million $166,484
Jul 22, 11 PM $0.067
-0.18%
$6.17 million $171,441
Jul 22, 10 PM $0.0672
+0.15%
$6.18 million $174,505
Jul 22, 9 PM $0.0671
-0.44%
$6.17 million $180,990
Jul 22, 8 PM $0.0675
+0.15%
$6.21 million $185,103
Jul 22, 7 PM $0.0676
+0.10%
$6.22 million $194,126
Jul 22, 6 PM $0.0676
-0.17%
$6.22 million $197,173
Jul 22, 5 PM $0.0677
+0.13%
$6.23 million $197,413
Jul 22, 4 PM $0.0677
-0.74%
$6.23 million $198,133
Jul 22, 3 PM $0.0682
-1.39%
$6.27 million $199,779
Jul 22, 2 PM $0.0691
+0.19%
$6.36 million $196,940
Jul 22, 1 PM $0.0691
+0.00%
$6.36 million $197,509
Jul 22, 12 PM $0.0691
-0.19%
$6.35 million $199,621
Jul 22, 11 AM $0.0691
-0.02%
$6.36 million $202,407
Jul 22, 10 AM $0.0692
-0.39%
$6.36 million $204,402
Jul 22, 9 AM $0.0694
-0.10%
$6.39 million $202,827
Jul 22, 8 AM $0.0696
+1.05%
$6.41 million $202,849
Jul 22, 7 AM $0.0689
+0.24%
$6.34 million $202,319
Jul 22, 6 AM $0.0688
+0.20%
$6.33 million $206,923
Jul 22, 5 AM $0.0686
-1.15%
$6.31 million $217,282
Jul 22, 4 AM $0.0694
+0.05%
$6.39 million $219,866
Jul 22, 3 AM $0.0694
+1.59%
$6.39 million $221,051
Jul 22, 2 AM $0.0683
-1.19%
$6.28 million $351,965
Jul 22, 1 AM $0.0692
+0.90%
$6.36 million $508,461
Jul 22, 12 AM $0.0685
-1.17%
$6.3 million $506,358
Jul 21, 11 PM $0.0693
+0.09%
$6.37 million $504,665
Jul 21, 10 PM $0.0692
-0.28%
$6.36 million $521,277
Jul 21, 9 PM $0.0693
+0.47%
$6.38 million $518,931
Jul 21, 8 PM $0.0692
-0.53%
$6.36 million $516,986
Jul 21, 7 PM $0.0694
-0.15%
$6.39 million $510,950
Jul 21, 6 PM $0.0696
-0.62%
$6.4 million $509,585
Jul 21, 5 PM $0.0696
-0.38%
$6.41 million $507,795
Jul 21, 4 PM $0.0697
-1.61%
$6.41 million $509,942
Jul 21, 3 PM $0.0708
-0.20%
$6.52 million $508,224