Brickken Historical Data

BKN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0616
+0.07%
$ 5.62 million $ 220,152
Mar 7, 6 AM $ 0.0617
-0.55%
$ 5.63 million $ 219,127
Mar 7, 5 AM $ 0.0622
+1.21%
$ 5.67 million $ 219,357
Mar 7, 4 AM $ 0.0615
+1.30%
$ 5.61 million $ 218,317
Mar 7, 3 AM $ 0.0607
-0.37%
$ 5.53 million $ 202,846
Mar 7, 2 AM $ 0.0609
-0.12%
$ 5.55 million $ 183,803
Mar 7, 1 AM $ 0.0611
-0.11%
$ 5.57 million $ 183,572
Mar 7, 12 AM $ 0.0612
-0.07%
$ 5.58 million $ 181,936
Mar 6, 11 PM $ 0.0613
-0.25%
$ 5.59 million $ 194,955
Mar 6, 10 PM $ 0.0615
-0.52%
$ 5.6 million $ 207,917
Mar 6, 9 PM $ 0.0618
+0.58%
$ 5.63 million $ 208,378
Mar 6, 8 PM $ 0.0615
-0.59%
$ 5.6 million $ 215,015
Mar 6, 7 PM $ 0.0618
+0.73%
$ 5.64 million $ 215,959
Mar 6, 6 PM $ 0.0615
+0.57%
$ 5.6 million $ 214,658
Mar 6, 5 PM $ 0.0612
-1.50%
$ 5.58 million $ 251,885
Mar 6, 4 PM $ 0.0621
+0.65%
$ 5.66 million $ 252,430
Mar 6, 3 PM $ 0.0614
+1.04%
$ 5.6 million $ 254,777
Mar 6, 2 PM $ 0.0609
-2.94%
$ 5.55 million $ 250,816
Mar 6, 1 PM $ 0.063
-0.84%
$ 5.75 million $ 248,695
Mar 6, 12 PM $ 0.0636
+0.19%
$ 5.8 million $ 251,761
Mar 6, 11 AM $ 0.0635
-1.44%
$ 5.79 million $ 268,290
Mar 6, 10 AM $ 0.0644
-0.11%
$ 5.87 million $ 276,176
Mar 6, 9 AM $ 0.0645
-1.47%
$ 5.88 million $ 281,502
Mar 6, 8 AM $ 0.0653
+0.59%
$ 5.95 million $ 275,951
Mar 6, 7 AM $ 0.065
-1.20%
$ 5.93 million $ 278,399
Mar 6, 6 AM $ 0.0652
-0.33%
$ 5.94 million $ 278,341
Mar 6, 5 AM $ 0.0651
+0.08%
$ 5.94 million $ 276,402
Mar 6, 4 AM $ 0.0651
-1.00%
$ 5.93 million $ 277,121
Mar 6, 3 AM $ 0.0657
+0.42%
$ 5.99 million $ 276,484
Mar 6, 2 AM $ 0.0655
-0.17%
$ 5.97 million $ 276,871
Mar 6, 1 AM $ 0.0654
+0.49%
$ 5.96 million $ 275,702
Mar 6, 12 AM $ 0.0656
+0.93%
$ 5.98 million $ 277,686
Mar 5, 11 PM $ 0.0652
-1.46%
$ 5.94 million $ 264,853
Mar 5, 10 PM $ 0.0661
-1.36%
$ 6.02 million $ 252,121
Mar 5, 9 PM $ 0.067
-0.19%
$ 6.1 million $ 253,418
Mar 5, 8 PM $ 0.0671
+0.47%
$ 6.11 million $ 248,662
Mar 5, 7 PM $ 0.0668
-0.36%
$ 6.09 million $ 248,819
Mar 5, 6 PM $ 0.0672
-1.07%
$ 6.12 million $ 248,166
Mar 5, 5 PM $ 0.0679
-0.73%
$ 6.19 million $ 213,466
Mar 5, 4 PM $ 0.0684
-0.73%
$ 6.24 million $ 209,124
Mar 5, 3 PM $ 0.069
-0.39%
$ 6.29 million $ 218,236
Mar 5, 2 PM $ 0.0692
+0.09%
$ 6.31 million $ 222,253
Mar 5, 1 PM $ 0.0693
-0.08%
$ 6.32 million $ 210,043
Mar 5, 12 PM $ 0.0694
-3.21%
$ 6.33 million $ 172,628
Mar 5, 11 AM $ 0.0717
-0.87%
$ 6.53 million $ 171,385
Mar 5, 10 AM $ 0.0723
-0.46%
$ 6.59 million $ 194,510
Mar 5, 9 AM $ 0.0726
-0.57%
$ 6.62 million $ 192,031
Mar 5, 8 AM $ 0.0731
-1.07%
$ 6.66 million $ 210,433
Mar 5, 7 AM $ 0.0739
+0.64%
$ 6.73 million $ 207,708
Mar 5, 6 AM $ 0.0731
+0.09%
$ 6.66 million $ 206,878