Brickken Historical Data

BKN Page 22
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0693
-0.03%
$ 6.37 million $ 203,851
10:16 AM $ 0.0694
+0.00%
$ 6.37 million $ 203,803
10:15 AM $ 0.0694
+0.00%
$ 6.37 million $ 203,782
10:14 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,768
10:13 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,754
10:12 AM $ 0.0694
-0.04%
$ 6.39 million $ 203,743
10:11 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,639
10:10 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,626
10:09 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,656
10:08 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,645
10:07 AM $ 0.0694
+0.03%
$ 6.39 million $ 203,625
10:06 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,590
10:05 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,583
10:04 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,550
10:03 AM $ 0.0695
+0.00%
$ 6.39 million $ 203,540
10:02 AM $ 0.0694
-0.02%
$ 6.39 million $ 203,641
10:01 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,770
10:00 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,798
9:59 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,827
9:58 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,844
9:57 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,841
9:56 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,844
9:55 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,912
9:54 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,913
9:53 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,900
9:52 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,941
9:51 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,040
9:50 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,120
9:49 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,125
9:48 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,171
9:47 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,169
9:46 AM $ 0.0695
+0.00%
$ 6.39 million $ 202,942
9:45 AM $ 0.0695
+0.00%
$ 6.39 million $ 201,873
9:44 AM $ 0.0695
+0.00%
$ 6.39 million $ 201,878
9:43 AM $ 0.0695
+0.00%
$ 6.39 million $ 201,872
9:42 AM $ 0.0695
-0.01%
$ 6.39 million $ 201,962
9:41 AM $ 0.0694
+0.00%
$ 6.39 million $ 201,970
9:40 AM $ 0.0693
+0.00%
$ 6.39 million $ 201,951
9:39 AM $ 0.0693
+0.00%
$ 6.38 million $ 201,941
9:38 AM $ 0.0693
+0.00%
$ 6.38 million $ 201,999
9:37 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,006
9:36 AM $ 0.0694
+0.00%
$ 6.38 million $ 202,056
9:35 AM $ 0.0694
+0.00%
$ 6.38 million $ 202,071
9:34 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,098
9:33 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,151
9:32 AM $ 0.0693
-0.01%
$ 6.38 million $ 202,194
9:31 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,260
9:30 AM $ 0.0693
+0.00%
$ 6.38 million $ 202,299
9:29 AM $ 0.0693
+0.00%
$ 6.37 million $ 202,327
9:28 AM $ 0.0693
+0.00%
$ 6.37 million $ 202,360