Brickken Historical Data

BKN Page 22
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.113
+0.00%
$ 10.29 million $ 320,632
11:22 PM $ 0.112
+0.00%
$ 10.29 million $ 320,632
11:21 PM $ 0.113
+0.00%
$ 10.29 million $ 320,764
11:20 PM $ 0.112
+0.00%
$ 10.29 million $ 320,764
11:19 PM $ 0.113
-0.01%
$ 10.27 million $ 320,094
11:18 PM $ 0.113
+0.00%
$ 10.27 million $ 320,003
11:17 PM $ 0.114
+0.00%
$ 10.27 million $ 320,003
11:16 PM $ 0.114
+0.00%
$ 10.27 million $ 320,020
11:15 PM $ 0.114
+0.00%
$ 10.27 million $ 320,020
11:14 PM $ 0.114
-0.13%
$ 10.43 million $ 320,011
11:13 PM $ 0.115
+0.00%
$ 10.43 million $ 319,980
11:12 PM $ 0.115
+0.00%
$ 10.43 million $ 320,029
11:11 PM $ 0.115
-0.35%
$ 10.43 million $ 319,961
11:10 PM $ 0.115
+0.00%
$ 10.43 million $ 319,961
11:09 PM $ 0.116
+0.95%
$ 10.56 million $ 318,572
11:08 PM $ 0.115
+0.00%
$ 10.56 million $ 317,449
11:07 PM $ 0.115
+0.00%
$ 10.56 million $ 317,449
11:06 PM $ 0.114
+0.00%
$ 10.56 million $ 314,890
11:05 PM $ 0.111
+0.00%
$ 10.56 million $ 314,890
11:04 PM $ 0.111
+0.89%
$ 10.13 million $ 314,527
11:03 PM $ 0.11
+0.00%
$ 10.13 million $ 314,346
11:02 PM $ 0.11
+0.00%
$ 10.13 million $ 311,731
11:01 PM $ 0.11
+0.00%
$ 10.13 million $ 311,731
11:00 PM $ 0.118
+0.00%
$ 10.13 million $ 310,129
10:59 PM $ 0.118
+0.00%
$ 10.75 million $ 310,129
10:58 PM $ 0.118
+0.00%
$ 10.75 million $ 310,081
10:57 PM $ 0.118
+0.00%
$ 10.75 million $ 310,081
10:56 PM $ 0.118
-0.44%
$ 10.75 million $ 310,062
10:55 PM $ 0.118
+0.00%
$ 10.75 million $ 272,658
10:54 PM $ 0.119
+0.00%
$ 10.85 million $ 272,658
10:53 PM $ 0.125
+0.00%
$ 10.85 million $ 272,458
10:52 PM $ 0.125
+0.00%
$ 10.85 million $ 272,458
10:51 PM $ 0.124
+0.00%
$ 10.85 million $ 272,523
10:50 PM $ 0.124
+0.00%
$ 10.85 million $ 272,523
10:49 PM $ 0.122
-0.84%
$ 11.11 million $ 309,783
10:48 PM $ 0.123
+0.00%
$ 11.11 million $ 309,783
10:47 PM $ 0.122
+0.00%
$ 11.11 million $ 309,775
10:46 PM $ 0.122
+0.00%
$ 11.11 million $ 309,775
10:45 PM $ 0.118
+2.82%
$ 11.11 million $ 307,517
10:44 PM $ 0.115
-0.05%
$ 10.45 million $ 307,517
10:43 PM $ 0.114
+0.00%
$ 10.45 million $ 307,531
10:42 PM $ 0.116
+0.00%
$ 10.45 million $ 307,531
10:41 PM $ 0.115
+0.04%
$ 10.45 million $ 307,500
10:40 PM $ 0.115
+0.00%
$ 10.45 million $ 307,482
10:39 PM $ 0.116
+1.46%
$ 10.55 million $ 307,482
10:38 PM $ 0.114
+0.00%
$ 10.55 million $ 306,142
10:37 PM $ 0.114
+0.00%
$ 10.55 million $ 306,130
10:36 PM $ 0.114
+0.00%
$ 10.55 million $ 306,130
10:35 PM $ 0.113
+0.00%
$ 10.55 million $ 305,907
10:34 PM $ 0.113
+0.00%
$ 10.29 million $ 305,907