Brickken Historical Data

BKN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0892
+1.01%
$ 8.13 million $ 344,308
Jun 7, 6 AM $ 0.0883
-0.63%
$ 8.05 million $ 344,939
Jun 7, 5 AM $ 0.0888
+0.41%
$ 8.1 million $ 344,660
Jun 7, 4 AM $ 0.0885
-0.30%
$ 8.07 million $ 346,172
Jun 7, 3 AM $ 0.0888
+0.08%
$ 8.09 million $ 347,075
Jun 7, 2 AM $ 0.0887
-0.05%
$ 8.09 million $ 346,818
Jun 7, 1 AM $ 0.0888
-0.70%
$ 8.09 million $ 346,746
Jun 7, 12 AM $ 0.0894
-0.08%
$ 8.14 million $ 347,716
Jun 6, 11 PM $ 0.0894
-1.36%
$ 8.15 million $ 347,409
Jun 6, 10 PM $ 0.0908
+0.20%
$ 8.28 million $ 346,770
Jun 6, 9 PM $ 0.0906
+0.69%
$ 8.26 million $ 341,748
Jun 6, 8 PM $ 0.09
+0.80%
$ 8.2 million $ 290,794
Jun 6, 7 PM $ 0.0893
+10.92%
$ 8.14 million $ 281,695
Jun 6, 6 PM $ 0.0805
-0.83%
$ 7.33 million $ 266,583
Jun 6, 5 PM $ 0.0811
+8.01%
$ 7.4 million $ 271,323
Jun 6, 4 PM $ 0.0751
-6.54%
$ 6.85 million $ 261,802
Jun 6, 3 PM $ 0.0803
+6.26%
$ 7.32 million $ 266,272
Jun 6, 2 PM $ 0.0755
-3.45%
$ 6.88 million $ 232,026
Jun 6, 1 PM $ 0.0782
-2.05%
$ 7.13 million $ 119,472
Jun 6, 12 PM $ 0.0797
+0.66%
$ 7.27 million $ 100,349
Jun 6, 11 AM $ 0.0791
-0.03%
$ 7.21 million $ 98,357
Jun 6, 10 AM $ 0.0791
+0.09%
$ 7.21 million $ 97,091
Jun 6, 9 AM $ 0.079
+0.01%
$ 7.2 million $ 100,241
Jun 6, 8 AM $ 0.0791
+1.15%
$ 7.21 million $ 102,823
Jun 6, 7 AM $ 0.0781
-0.32%
$ 7.12 million $ 124,839
Jun 6, 6 AM $ 0.0781
-0.07%
$ 7.12 million $ 124,825
Jun 6, 5 AM $ 0.0783
-0.18%
$ 7.14 million $ 124,655
Jun 6, 4 AM $ 0.0785
-0.41%
$ 7.15 million $ 125,174
Jun 6, 3 AM $ 0.0786
-0.43%
$ 7.16 million $ 125,553
Jun 6, 2 AM $ 0.0789
+0.51%
$ 7.19 million $ 124,878
Jun 6, 1 AM $ 0.0785
-0.21%
$ 7.15 million $ 127,405
Jun 6, 12 AM $ 0.0786
-0.88%
$ 7.16 million $ 126,083
Jun 5, 11 PM $ 0.0792
-0.18%
$ 7.22 million $ 126,451
Jun 5, 10 PM $ 0.0793
+1.46%
$ 7.23 million $ 128,031
Jun 5, 9 PM $ 0.0789
+1.17%
$ 7.19 million $ 128,781
Jun 5, 8 PM $ 0.0781
+1.29%
$ 7.12 million $ 133,447
Jun 5, 7 PM $ 0.0771
-2.93%
$ 7.03 million $ 132,253
Jun 5, 6 PM $ 0.0794
+0.59%
$ 7.24 million $ 130,657
Jun 5, 5 PM $ 0.0789
+4.54%
$ 7.19 million $ 132,487
Jun 5, 4 PM $ 0.0754
-2.14%
$ 6.88 million $ 128,549
Jun 5, 3 PM $ 0.0769
-0.40%
$ 7.01 million $ 118,328
Jun 5, 2 PM $ 0.0771
-5.17%
$ 7.03 million $ 117,309
Jun 5, 1 PM $ 0.0813
-1.35%
$ 7.41 million $ 109,911
Jun 5, 12 PM $ 0.0822
+0.08%
$ 7.5 million $ 107,657
Jun 5, 11 AM $ 0.0822
+1.04%
$ 7.49 million $ 107,004
Jun 5, 10 AM $ 0.0813
+0.58%
$ 7.41 million $ 108,693
Jun 5, 9 AM $ 0.0809
-2.37%
$ 7.37 million $ 109,238
Jun 5, 8 AM $ 0.0828
+2.07%
$ 7.55 million $ 114,510
Jun 5, 7 AM $ 0.0811
-0.21%
$ 7.4 million $ 95,913
Jun 5, 6 AM $ 0.0813
-0.09%
$ 7.41 million $ 109,404