Brickken Historical Data

BKN Page 23
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $0.0708
-0.20%
$6.52 million $508,224
Jul 21, 2 PM $0.0711
-0.96%
$6.54 million $536,542
Jul 21, 1 PM $0.0719
+0.24%
$6.62 million $535,558
Jul 21, 12 PM $0.0718
-0.48%
$6.6 million $536,393
Jul 21, 11 AM $0.0721
+0.25%
$6.63 million $534,571
Jul 21, 10 AM $0.072
-0.56%
$6.62 million $538,713
Jul 21, 9 AM $0.0723
+1.55%
$6.66 million $540,792
Jul 21, 8 AM $0.0714
+1.79%
$6.57 million $640,552
Jul 21, 7 AM $0.0705
-0.64%
$6.48 million $638,334
Jul 21, 6 AM $0.0709
+1.04%
$6.52 million $634,297
Jul 21, 5 AM $0.0703
-0.04%
$6.47 million $624,837
Jul 21, 4 AM $0.0703
-0.39%
$6.47 million $641,938
Jul 21, 3 AM $0.0707
+2.72%
$6.5 million $644,276
Jul 21, 2 AM $0.0688
-6.30%
$6.33 million $505,712
Jul 21, 1 AM $0.0734
-0.23%
$6.76 million $350,969
Jul 21, 12 AM $0.0735
+0.91%
$6.76 million $349,402
Jul 20, 11 PM $0.0729
-1.06%
$6.71 million $347,469
Jul 20, 10 PM $0.0737
+0.23%
$6.78 million $330,934
Jul 20, 9 PM $0.0735
-0.65%
$6.76 million $331,298
Jul 20, 8 PM $0.074
-0.12%
$6.8 million $328,685
Jul 20, 7 PM $0.0741
+0.36%
$6.82 million $325,494
Jul 20, 6 PM $0.0739
+0.16%
$6.8 million $325,451
Jul 20, 5 PM $0.0738
-0.01%
$6.79 million $326,878
Jul 20, 4 PM $0.0738
+0.11%
$6.79 million $339,412
Jul 20, 3 PM $0.0737
-1.71%
$6.78 million $342,453
Jul 20, 2 PM $0.0751
+0.20%
$6.91 million $306,857
Jul 20, 1 PM $0.0749
+0.66%
$6.89 million $310,947
Jul 20, 12 PM $0.0746
-0.72%
$6.86 million $345,816
Jul 20, 11 AM $0.075
-1.07%
$6.9 million $347,205
Jul 20, 10 AM $0.0755
+0.63%
$6.95 million $344,451
Jul 20, 9 AM $0.0751
+0.18%
$6.91 million $345,081
Jul 20, 8 AM $0.0749
-0.03%
$6.89 million $245,268
Jul 20, 7 AM $0.075
-0.28%
$6.9 million $245,802
Jul 20, 6 AM $0.0752
-0.22%
$6.92 million $244,755
Jul 20, 5 AM $0.0754
-0.93%
$6.94 million $243,892
Jul 20, 4 AM $0.0761
-0.14%
$7 million $225,631
Jul 20, 3 AM $0.0762
+0.25%
$7.01 million $224,862
Jul 20, 2 AM $0.0759
-0.28%
$6.99 million $227,764
Jul 20, 1 AM $0.0761
+1.18%
$7 million $229,320
Jul 20, 12 AM $0.0752
+0.25%
$6.92 million $233,579
Jul 19, 11 PM $0.0749
-0.13%
$6.89 million $248,429
Jul 19, 10 PM $0.075
-0.44%
$6.9 million $257,891
Jul 19, 9 PM $0.0754
+0.15%
$6.93 million $258,444
Jul 19, 8 PM $0.0753
-0.17%
$6.93 million $256,931
Jul 19, 7 PM $0.0755
+0.14%
$6.94 million $258,940
Jul 19, 6 PM $0.0755
-0.40%
$6.94 million $260,972
Jul 19, 5 PM $0.0758
-0.47%
$6.97 million $270,807
Jul 19, 4 PM $0.0762
+0.51%
$7.01 million $260,082
Jul 19, 3 PM $0.0758
-0.07%
$6.97 million $299,045
Jul 19, 2 PM $0.0759
-0.46%
$6.98 million $312,047