Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.12
-2.58%
$11.09 million $288,853
Sep 8, 12 PM $0.124
+0.10%
$11.38 million $307,603
Sep 8, 11 AM $0.123
+0.20%
$11.31 million $344,459
Sep 8, 10 AM $0.123
+0.85%
$11.31 million $343,864
Sep 8, 9 AM $0.122
-1.15%
$11.19 million $352,249
Sep 8, 8 AM $0.122
+8.75%
$11.25 million $362,806
Sep 8, 7 AM $0.113
-0.91%
$10.38 million $326,986
Sep 8, 6 AM $0.114
-4.03%
$10.47 million $293,489
Sep 8, 5 AM $0.119
+0.77%
$10.93 million $288,824
Sep 8, 4 AM $0.117
+0.59%
$10.81 million $309,675
Sep 8, 3 AM $0.117
+0.07%
$10.74 million $311,481
Sep 8, 2 AM $0.117
-0.67%
$10.73 million $313,334
Sep 8, 1 AM $0.117
-1.05%
$10.8 million $312,862
Sep 8, 12 AM $0.119
-3.29%
$10.95 million $313,497
Sep 7, 11 PM $0.121
-0.61%
$11.17 million $313,098
Sep 7, 10 PM $0.122
+3.76%
$11.23 million $322,925
Sep 7, 9 PM $0.118
-5.44%
$10.82 million $254,071
Sep 7, 8 PM $0.124
-1.93%
$11.38 million $282,458
Sep 7, 7 PM $0.126
+6.44%
$11.6 million $272,595
Sep 7, 6 PM $0.118
-2.48%
$10.86 million $265,463
Sep 7, 5 PM $0.121
+0.71%
$11.11 million $291,649
Sep 7, 4 PM $0.12
-1.77%
$11.03 million $305,885
Sep 7, 3 PM $0.122
-0.50%
$11.25 million $301,959
Sep 7, 2 PM $0.123
-7.61%
$11.28 million $312,913
Sep 7, 1 PM $0.133
+9.20%
$12.22 million $305,473
Sep 7, 12 PM $0.122
+4.19%
$11.19 million $295,266
Sep 7, 11 AM $0.117
-1.66%
$10.73 million $266,571
Sep 7, 10 AM $0.119
+2.30%
$10.93 million $266,763
Sep 7, 9 AM $0.116
+8.99%
$10.65 million $259,697
Sep 7, 8 AM $0.106
+2.14%
$9.78 million $249,097
Sep 7, 7 AM $0.104
-3.52%
$9.57 million $249,250
Sep 7, 6 AM $0.108
-0.91%
$9.92 million $249,837
Sep 7, 5 AM $0.108
+2.95%
$9.93 million $251,696
Sep 7, 4 AM $0.105
-0.10%
$9.65 million $231,980
Sep 7, 3 AM $0.105
+0.11%
$9.67 million $230,608
Sep 7, 2 AM $0.105
-5.03%
$9.66 million $229,507
Sep 7, 1 AM $0.115
+0.26%
$10.54 million $233,497
Sep 7, 12 AM $0.114
+3.55%
$10.52 million $233,999
Sep 6, 11 PM $0.11
+0.32%
$10.15 million $236,048
Sep 6, 10 PM $0.113
+17.05%
$10.42 million $229,151
Sep 6, 9 PM $0.0918
+3.74%
$8.44 million $212,808
Sep 6, 8 PM $0.0881
+0.43%
$8.11 million $175,023
Sep 6, 7 PM $0.0877
-0.16%
$8.07 million $175,515
Sep 6, 6 PM $0.0876
+3.62%
$8.06 million $175,679
Sep 6, 5 PM $0.0844
+4.06%
$7.76 million $117,624
Sep 6, 4 PM $0.0809
+0.62%
$7.45 million $102,711
Sep 6, 3 PM $0.0802
+1.57%
$7.38 million $99,896
Sep 6, 2 PM $0.0798
-0.94%
$7.34 million $87,939
Sep 6, 1 PM $0.0808
+0.77%
$7.43 million $87,869
Sep 6, 12 PM $0.08
+0.39%
$7.36 million $80,453