Brickken Historical Data

BKN Page 23
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.12
+0.00%
$ 10.99 million $ 323,231
12:19 AM $ 0.12
+0.00%
$ 10.98 million $ 323,231
12:18 AM $ 0.121
+0.00%
$ 10.98 million $ 323,199
12:17 AM $ 0.121
+0.00%
$ 10.98 million $ 323,185
12:16 AM $ 0.12
-0.01%
$ 10.98 million $ 323,185
12:15 AM $ 0.12
+0.00%
$ 10.98 million $ 323,154
12:14 AM $ 0.12
+0.00%
$ 10.97 million $ 323,202
12:13 AM $ 0.12
+0.00%
$ 10.97 million $ 323,202
12:12 AM $ 0.12
+0.00%
$ 10.97 million $ 323,223
12:11 AM $ 0.12
+0.39%
$ 10.97 million $ 320,589
12:10 AM $ 0.12
+0.00%
$ 10.97 million $ 320,598
12:09 AM $ 0.12
+0.00%
$ 10.94 million $ 320,598
12:08 AM $ 0.12
+0.00%
$ 10.94 million $ 360,203
12:07 AM $ 0.121
+0.00%
$ 10.94 million $ 358,567
12:06 AM $ 0.12
+0.00%
$ 10.94 million $ 358,567
12:05 AM $ 0.12
+0.00%
$ 10.94 million $ 358,571
12:04 AM $ 0.119
+3.98%
$ 10.82 million $ 348,244
12:03 AM $ 0.114
+0.00%
$ 10.82 million $ 315,181
12:02 AM $ 0.115
+0.00%
$ 10.82 million $ 315,181
12:01 AM $ 0.116
+0.00%
$ 10.82 million $ 314,842
12:00 AM $ 0.116
+0.00%
$ 10.82 million $ 314,842
11:59 PM $ 0.11
+0.00%
$ 9.99 million $ 39,853
11:56 PM $ 0.11
+0.00%
$ 9.99 million $ 39,809
11:54 PM $ 0.11
+0.04%
$ 9.98 million $ 39,781
11:49 PM $ 0.11
+0.00%
$ 10.01 million $ 39,336
11:44 PM $ 0.112
+0.00%
$ 10.2 million $ 51,290
11:42 PM $ 0.11
+0.00%
$ 10.2 million $ 51,272
11:41 PM $ 0.113
-0.21%
$ 10.2 million $ 313,786
11:40 PM $ 0.113
+0.00%
$ 10.2 million $ 321,503
11:39 PM $ 0.113
+0.19%
$ 10.32 million $ 321,503
11:38 PM $ 0.113
+0.00%
$ 10.32 million $ 321,481
11:37 PM $ 0.113
+0.00%
$ 10.32 million $ 321,484
11:36 PM $ 0.113
+0.00%
$ 10.32 million $ 321,484
11:35 PM $ 0.113
+0.00%
$ 10.32 million $ 321,445
11:34 PM $ 0.113
+0.00%
$ 10.27 million $ 321,445
11:33 PM $ 0.113
+0.00%
$ 10.27 million $ 321,421
11:32 PM $ 0.113
+0.00%
$ 10.27 million $ 321,421
11:31 PM $ 0.112
+0.00%
$ 10.27 million $ 321,111
11:30 PM $ 0.112
+0.00%
$ 10.27 million $ 321,111
11:29 PM $ 0.112
+0.00%
$ 10.22 million $ 321,011
11:28 PM $ 0.112
+0.00%
$ 10.22 million $ 321,011
11:27 PM $ 0.112
+0.00%
$ 10.22 million $ 321,103
11:26 PM $ 0.112
+0.13%
$ 10.22 million $ 321,103
11:25 PM $ 0.113
+0.00%
$ 10.22 million $ 321,120
11:24 PM $ 0.113
+0.00%
$ 10.29 million $ 321,170
11:23 PM $ 0.113
+0.00%
$ 10.29 million $ 320,632
11:22 PM $ 0.112
+0.00%
$ 10.29 million $ 320,632
11:21 PM $ 0.113
+0.00%
$ 10.29 million $ 320,764
11:20 PM $ 0.112
+0.00%
$ 10.29 million $ 320,764
11:19 PM $ 0.113
-0.01%
$ 10.27 million $ 320,094