Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $0.088
-13.55%
$12.59 million $6,517
Aug 28, 2023 $0.102
-7.50%
$14.56 million $6,404
Aug 27, 2023 $0.11
+5.25%
$15.75 million $2,626
Aug 26, 2023 $0.105
-5.41%
$14.96 million $3,918
Aug 25, 2023 $0.111
-3.77%
$15.81 million $4,363
Aug 24, 2023 $0.115
-4.50%
$16.43 million $5,702
Aug 23, 2023 $0.117
-1.89%
$16.79 million $2,608
Aug 22, 2023 $0.12
+0.72%
$17.1 million $4,364
Aug 21, 2023 $0.119
-1.88%
$16.98 million $25,523
Aug 20, 2023 $0.121
-0.02%
$17.31 million $2,522
Aug 19, 2023 $0.121
+0.36%
$17.31 million $1,469
Aug 18, 2023 $0.121
+0.06%
$17.26 million $11,519
Aug 17, 2023 $0.121
-1.73%
$17.24 million $8,602
Aug 16, 2023 $0.123
+1.53%
$17.56 million $9,409
Aug 15, 2023 $0.121
-3.46%
$17.3 million $7,738
Aug 14, 2023 $0.125
+1.47%
$17.88 million $7,822
Aug 13, 2023 $0.123
+0.67%
$17.59 million $4,737
Aug 12, 2023 $0.122
-2.51%
$17.47 million $3,791
Aug 11, 2023 $0.125
+4.37%
$17.92 million $7,200
Aug 10, 2023 $0.123
+1.34%
$17.64 million $4,046
Aug 9, 2023 $0.122
-1.82%
$17.41 million $2,184
Aug 8, 2023 $0.124
-1.88%
$17.73 million $6,753
Aug 7, 2023 $0.126
-2.42%
$18.07 million $18,455
Aug 6, 2023 $0.129
-8.23%
$18.51 million $25,222
Aug 5, 2023 $0.141
+12.06%
$20.17 million $9,961
Aug 4, 2023 $0.126
-9.40%
$18 million $51,484
Aug 3, 2023 $0.139
-10.03%
$19.86 million $54,705
Aug 2, 2023 $0.154
-0.10%
$22.07 million $489,639
Aug 1, 2023 $0.155
-1.38%
$22.11 million $215,938
Jul 31, 2023 $0.137
+16.31%
$19.57 million $77,479
Jul 30, 2023 $0.118
-25.18%
$16.82 million $81,369
Jul 29, 2023 $0.157
-2.75%
$22.48 million $38,177
Jul 28, 2023 $0.162
-2.45%
$23.12 million $22,889
Jul 27, 2023 $0.166
+5.39%
$23.7 million $58,740
Jul 26, 2023 $0.157
-10.26%
$-- $126,261
Download