Brickken Historical Data

BKN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.0759
-0.46%
$6.98 million $312,047
Jul 19, 1 PM $0.0762
-0.32%
$7.01 million $325,836
Jul 19, 12 PM $0.0764
+0.02%
$7.03 million $289,973
Jul 19, 11 AM $0.0764
-0.23%
$7.03 million $287,067
Jul 19, 10 AM $0.0766
+0.04%
$7.04 million $283,318
Jul 19, 9 AM $0.0765
+0.12%
$7.04 million $280,473
Jul 19, 8 AM $0.0764
-0.15%
$7.03 million $279,609
Jul 19, 7 AM $0.0765
-0.42%
$7.04 million $311,279
Jul 19, 6 AM $0.0768
-0.32%
$7.07 million $313,694
Jul 19, 5 AM $0.0769
+0.00%
$7.07 million $321,977
Jul 19, 4 AM $0.0769
-0.93%
$7.08 million $329,987
Jul 19, 3 AM $0.0775
+1.15%
$7.13 million $328,489
Jul 19, 2 AM $0.0766
-0.57%
$7.05 million $322,717
Jul 19, 1 AM $0.0771
-2.14%
$7.09 million $331,830
Jul 19, 12 AM $0.0787
+2.59%
$7.24 million $334,070
Jul 18, 11 PM $0.0766
-0.01%
$7.04 million $317,180
Jul 18, 10 PM $0.0766
-2.54%
$7.05 million $312,836
Jul 18, 9 PM $0.0786
+0.00%
$7.23 million $320,208
Jul 18, 8 PM $0.0786
-0.31%
$7.23 million $325,164
Jul 18, 7 PM $0.0788
-0.03%
$7.25 million $326,259
Jul 18, 6 PM $0.0788
+0.79%
$7.25 million $323,877
Jul 18, 5 PM $0.0785
-1.73%
$7.22 million $312,402
Jul 18, 4 PM $0.0798
+9.55%
$7.35 million $310,911
Jul 18, 3 PM $0.0734
+3.88%
$6.76 million $267,950
Jul 18, 2 PM $0.0707
+0.89%
$6.51 million $257,211
Jul 18, 1 PM $0.0701
+0.00%
$6.45 million $241,991
Jul 18, 12 PM $0.0701
+0.08%
$6.45 million $241,674
Jul 18, 11 AM $0.0701
+0.01%
$6.45 million $241,548
Jul 18, 10 AM $0.0701
-0.02%
$6.45 million $244,364
Jul 18, 9 AM $0.0702
-1.84%
$6.46 million $246,660
Jul 18, 8 AM $0.0715
+1.28%
$6.58 million $265,307
Jul 18, 7 AM $0.0705
-1.30%
$6.49 million $234,692
Jul 18, 6 AM $0.0714
+3.93%
$6.57 million $237,402
Jul 18, 5 AM $0.0687
+1.45%
$6.32 million $234,541
Jul 18, 4 AM $0.0677
-0.22%
$6.23 million $228,591
Jul 18, 3 AM $0.0679
+0.01%
$6.25 million $233,740
Jul 18, 2 AM $0.068
-0.53%
$6.26 million $244,673
Jul 18, 1 AM $0.0683
-0.25%
$6.29 million $234,430
Jul 18, 12 AM $0.0685
-0.12%
$6.3 million $230,020
Jul 17, 11 PM $0.0686
-0.03%
$6.31 million $230,107
Jul 17, 10 PM $0.0686
-0.31%
$6.31 million $225,436
Jul 17, 9 PM $0.0688
-0.17%
$6.33 million $217,252
Jul 17, 8 PM $0.0689
-0.11%
$6.34 million $212,652
Jul 17, 7 PM $0.069
+0.26%
$6.35 million $209,795
Jul 17, 6 PM $0.0688
-0.31%
$6.33 million $211,833
Jul 17, 5 PM $0.0691
+0.21%
$6.36 million $216,130
Jul 17, 4 PM $0.0689
+0.25%
$6.34 million $214,807
Jul 17, 3 PM $0.0688
+0.32%
$6.33 million $213,778
Jul 17, 2 PM $0.0686
+0.12%
$6.31 million $210,170
Jul 17, 1 PM $0.0685
+0.23%
$6.3 million $207,501