Brickken Historical Data

BKN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0813
-0.09%
$ 7.41 million $ 109,404
Jun 5, 5 AM $ 0.0814
+0.03%
$ 7.42 million $ 113,040
Jun 5, 4 AM $ 0.0814
+0.32%
$ 7.42 million $ 114,333
Jun 5, 3 AM $ 0.0814
+0.88%
$ 7.42 million $ 111,388
Jun 5, 2 AM $ 0.0806
-1.45%
$ 7.35 million $ 114,649
Jun 5, 1 AM $ 0.0818
+0.08%
$ 7.46 million $ 114,921
Jun 5, 12 AM $ 0.0818
-0.37%
$ 7.45 million $ 116,400
Jun 4, 11 PM $ 0.0821
+0.11%
$ 7.48 million $ 132,366
Jun 4, 10 PM $ 0.0818
-0.61%
$ 7.46 million $ 132,047
Jun 4, 9 PM $ 0.0823
-1.99%
$ 7.51 million $ 139,063
Jun 4, 8 PM $ 0.0841
-0.88%
$ 7.67 million $ 139,208
Jun 4, 7 PM $ 0.0849
-0.12%
$ 7.74 million $ 137,120
Jun 4, 6 PM $ 0.0851
+0.80%
$ 7.75 million $ 139,318
Jun 4, 5 PM $ 0.0844
-0.76%
$ 7.7 million $ 140,245
Jun 4, 4 PM $ 0.0851
+0.37%
$ 7.75 million $ 166,018
Jun 4, 3 PM $ 0.0845
-0.24%
$ 7.7 million $ 165,993
Jun 4, 2 PM $ 0.0848
+0.12%
$ 7.73 million $ 167,800
Jun 4, 1 PM $ 0.0847
+0.09%
$ 7.72 million $ 167,932
Jun 4, 12 PM $ 0.0846
+0.04%
$ 7.71 million $ 173,576
Jun 4, 11 AM $ 0.0845
-0.24%
$ 7.7 million $ 173,521
Jun 4, 10 AM $ 0.0845
-1.57%
$ 7.71 million $ 171,660
Jun 4, 9 AM $ 0.0859
-1.15%
$ 7.83 million $ 169,407
Jun 4, 8 AM $ 0.0868
+0.50%
$ 7.91 million $ 162,709
Jun 4, 7 AM $ 0.0863
-0.23%
$ 7.87 million $ 165,844
Jun 4, 6 AM $ 0.0865
-0.12%
$ 7.89 million $ 166,301
Jun 4, 5 AM $ 0.0867
-1.01%
$ 7.9 million $ 160,840
Jun 4, 4 AM $ 0.0877
+0.22%
$ 7.99 million $ 158,971
Jun 4, 3 AM $ 0.0875
+0.81%
$ 7.98 million $ 167,844
Jun 4, 2 AM $ 0.0869
-1.15%
$ 7.92 million $ 167,224
Jun 4, 1 AM $ 0.0879
-0.63%
$ 8.01 million $ 165,189
Jun 4, 12 AM $ 0.0885
+1.48%
$ 8.06 million $ 164,613
Jun 3, 11 PM $ 0.0873
+0.90%
$ 7.96 million $ 149,961
Jun 3, 10 PM $ 0.0866
-0.97%
$ 7.89 million $ 151,629
Jun 3, 9 PM $ 0.0871
+0.08%
$ 7.94 million $ 145,085
Jun 3, 8 PM $ 0.087
-0.50%
$ 7.93 million $ 139,291
Jun 3, 7 PM $ 0.0874
+0.11%
$ 7.96 million $ 164,686
Jun 3, 6 PM $ 0.0871
+0.12%
$ 7.94 million $ 161,222
Jun 3, 5 PM $ 0.087
-1.91%
$ 7.93 million $ 160,094
Jun 3, 4 PM $ 0.0887
-1.05%
$ 8.08 million $ 136,580
Jun 3, 3 PM $ 0.0896
-0.05%
$ 8.17 million $ 137,887
Jun 3, 2 PM $ 0.0895
-0.03%
$ 8.16 million $ 137,092
Jun 3, 1 PM $ 0.0896
-0.40%
$ 8.16 million $ 136,849
Jun 3, 12 PM $ 0.0899
-0.02%
$ 8.2 million $ 145,399
Jun 3, 11 AM $ 0.0899
-0.35%
$ 8.2 million $ 145,607
Jun 3, 10 AM $ 0.0902
+0.23%
$ 8.22 million $ 160,054
Jun 3, 9 AM $ 0.0899
-0.29%
$ 8.2 million $ 161,005
Jun 3, 8 AM $ 0.0902
+0.74%
$ 8.22 million $ 159,537
Jun 3, 7 AM $ 0.0897
-1.70%
$ 8.18 million $ 297,370
Jun 3, 6 AM $ 0.0913
+0.10%
$ 8.32 million $ 317,889
Jun 3, 5 AM $ 0.0912
+1.73%
$ 8.31 million $ 368,787