Brickken Historical Data

BKN Page 24
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.117
+0.00%
$ 10.68 million $ 360,445
1:12 AM $ 0.117
+0.00%
$ 10.68 million $ 360,518
1:11 AM $ 0.117
+0.00%
$ 10.68 million $ 360,518
1:10 AM $ 0.117
+0.00%
$ 10.68 million $ 360,620
1:09 AM $ 0.117
+0.00%
$ 10.7 million $ 360,684
1:08 AM $ 0.117
+0.00%
$ 10.7 million $ 360,684
1:07 AM $ 0.117
+0.00%
$ 10.7 million $ 360,786
1:06 AM $ 0.117
+0.00%
$ 10.7 million $ 360,786
1:05 AM $ 0.117
+0.00%
$ 10.7 million $ 360,854
1:04 AM $ 0.117
+0.00%
$ 10.7 million $ 360,854
1:03 AM $ 0.117
+0.00%
$ 10.7 million $ 360,927
1:02 AM $ 0.117
+0.00%
$ 10.7 million $ 360,927
1:01 AM $ 0.118
+0.00%
$ 10.7 million $ 360,829
1:00 AM $ 0.118
+0.00%
$ 10.7 million $ 360,829
12:59 AM $ 0.118
+0.00%
$ 10.71 million $ 360,967
12:58 AM $ 0.117
+0.00%
$ 10.71 million $ 360,967
12:57 AM $ 0.117
+0.00%
$ 10.71 million $ 361,042
12:56 AM $ 0.117
+0.00%
$ 10.71 million $ 361,042
12:55 AM $ 0.117
+0.00%
$ 10.71 million $ 361,065
12:54 AM $ 0.117
+0.00%
$ 10.68 million $ 361,148
12:53 AM $ 0.117
+0.00%
$ 10.68 million $ 361,196
12:52 AM $ 0.117
+0.00%
$ 10.68 million $ 361,196
12:51 AM $ 0.117
+0.00%
$ 10.68 million $ 361,256
12:50 AM $ 0.117
+0.00%
$ 10.68 million $ 361,256
12:49 AM $ 0.117
+0.00%
$ 10.68 million $ 361,341
12:48 AM $ 0.117
+0.00%
$ 10.68 million $ 361,341
12:47 AM $ 0.117
+0.00%
$ 10.68 million $ 361,429
12:46 AM $ 0.117
+0.00%
$ 10.68 million $ 361,429
12:45 AM $ 0.118
+0.00%
$ 10.68 million $ 361,498
12:44 AM $ 0.118
+0.00%
$ 10.71 million $ 361,498
12:43 AM $ 0.118
+0.00%
$ 10.71 million $ 361,633
12:42 AM $ 0.118
+0.00%
$ 10.71 million $ 361,633
12:41 AM $ 0.117
+0.00%
$ 10.71 million $ 361,748
12:40 AM $ 0.117
+0.00%
$ 10.71 million $ 361,748
12:39 AM $ 0.117
-0.02%
$ 10.71 million $ 360,063
12:38 AM $ 0.118
+0.00%
$ 10.71 million $ 360,063
12:37 AM $ 0.118
+0.00%
$ 10.71 million $ 360,038
12:36 AM $ 0.118
+0.00%
$ 10.71 million $ 360,038
12:35 AM $ 0.117
+0.00%
$ 10.71 million $ 360,032
12:34 AM $ 0.117
+0.00%
$ 10.69 million $ 360,032
12:33 AM $ 0.118
+0.00%
$ 10.69 million $ 360,034
12:32 AM $ 0.117
+0.00%
$ 10.69 million $ 360,092
12:31 AM $ 0.117
+0.00%
$ 10.69 million $ 360,092
12:30 AM $ 0.117
+0.00%
$ 10.69 million $ 339,852
12:29 AM $ 0.117
+0.00%
$ 10.62 million $ 339,852
12:28 AM $ 0.121
+0.00%
$ 10.62 million $ 323,949
12:27 AM $ 0.121
+0.00%
$ 10.62 million $ 323,949
12:26 AM $ 0.12
+0.00%
$ 10.62 million $ 323,043
12:25 AM $ 0.12
+0.00%
$ 10.62 million $ 323,043
12:24 AM $ 0.121
+0.00%
$ 10.99 million $ 323,103