Brickken Historical Data

BKN Page 24
Download
Date Close Price change Market cap Trading volume
12:19 AM $0.12
+0.00%
$11.02 million $313,247
12:18 AM $0.12
+0.00%
$11.02 million $313,245
12:17 AM $0.12
+0.00%
$11.02 million $313,239
12:16 AM $0.12
+0.00%
$11.02 million $313,216
12:15 AM $0.12
+0.00%
$11.02 million $313,231
12:14 AM $0.12
+0.00%
$11.03 million $313,235
12:13 AM $0.12
+0.00%
$11.03 million $313,221
12:12 AM $0.12
+0.00%
$11.03 million $313,221
12:11 AM $0.12
+0.00%
$11.03 million $313,212
12:10 AM $0.12
+0.00%
$11.03 million $313,228
12:09 AM $0.12
+0.00%
$11.07 million $313,222
12:08 AM $0.121
+0.00%
$11.07 million $313,202
12:07 AM $0.12
+0.00%
$11.07 million $313,177
12:06 AM $0.12
+0.00%
$11.07 million $313,157
12:05 AM $0.122
+0.00%
$11.07 million $313,131
12:04 AM $0.121
+0.00%
$11.17 million $313,129
12:03 AM $0.122
+0.00%
$11.17 million $313,135
12:02 AM $0.122
+0.00%
$11.17 million $313,128
12:01 AM $0.121
+0.00%
$11.17 million $313,132
12:00 AM $0.123
+0.00%
$11.17 million $313,110
11:59 PM $0.121
+0.00%
$11.17 million $313,098
11:58 PM $0.121
+0.00%
$11.17 million $313,079
11:57 PM $0.121
+0.00%
$11.17 million $313,075
11:56 PM $0.121
+0.00%
$11.17 million $313,083
11:55 PM $0.121
+0.00%
$11.17 million $313,096
11:54 PM $0.121
+0.00%
$11.17 million $313,102
11:53 PM $0.121
+0.00%
$11.17 million $313,093
11:52 PM $0.121
+0.00%
$11.17 million $313,096
11:51 PM $0.121
+0.00%
$11.17 million $313,055
11:50 PM $0.121
+0.00%
$11.17 million $313,064
11:49 PM $0.121
+0.00%
$11.18 million $313,176
11:48 PM $0.122
+0.00%
$11.18 million $313,170
11:47 PM $0.121
+0.00%
$11.18 million $313,154
11:46 PM $0.12
+0.00%
$11.18 million $313,216
11:45 PM $0.123
+0.00%
$11.18 million $313,198
11:44 PM $0.122
+0.00%
$11.18 million $313,194
11:43 PM $0.122
+0.00%
$11.18 million $313,167
11:42 PM $0.122
+0.00%
$11.18 million $313,184
11:41 PM $0.122
+0.00%
$11.18 million $313,184
11:40 PM $0.12
+0.00%
$11.18 million $313,154
11:39 PM $0.122
+0.00%
$11.25 million $313,187
11:38 PM $0.122
+0.00%
$11.25 million $314,389
11:37 PM $0.122
+0.00%
$11.25 million $314,384
11:36 PM $0.122
+0.00%
$11.25 million $314,408
11:35 PM $0.122
+0.00%
$11.25 million $314,421
11:34 PM $0.122
+0.00%
$11.18 million $314,423
11:33 PM $0.121
+0.00%
$11.18 million $314,441
11:32 PM $0.122
+0.00%
$11.18 million $314,440
11:31 PM $0.122
+0.00%
$11.18 million $314,428
11:30 PM $0.12
+0.00%
$11.18 million $314,373