Brickken Historical Data

BKN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0692
-0.08%
$ 6.31 million $ 348,017
Mar 1, 1 AM $ 0.0688
+0.46%
$ 6.28 million $ 337,458
Mar 1, 12 AM $ 0.0684
+1.52%
$ 6.24 million $ 334,860
Feb 28, 11 PM $ 0.0676
+2.41%
$ 6.16 million $ 345,592
Feb 28, 10 PM $ 0.066
-1.21%
$ 6.02 million $ 340,941
Feb 28, 9 PM $ 0.0668
+0.44%
$ 6.09 million $ 337,278
Feb 28, 8 PM $ 0.0665
-0.05%
$ 6.07 million $ 253,657
Feb 28, 7 PM $ 0.0665
+1.73%
$ 6.06 million $ 291,571
Feb 28, 6 PM $ 0.0654
+0.62%
$ 5.96 million $ 292,079
Feb 28, 5 PM $ 0.065
+0.58%
$ 5.92 million $ 291,914
Feb 28, 4 PM $ 0.0646
-0.63%
$ 5.89 million $ 290,559
Feb 28, 3 PM $ 0.0656
+0.88%
$ 5.98 million $ 277,256
Feb 28, 2 PM $ 0.065
-0.64%
$ 5.93 million $ 273,585
Feb 28, 1 PM $ 0.0644
-4.03%
$ 5.87 million $ 271,845
Feb 28, 12 PM $ 0.0675
+6.03%
$ 6.15 million $ 225,670
Feb 28, 11 AM $ 0.0632
-0.22%
$ 5.76 million $ 185,585
Feb 28, 10 AM $ 0.0639
-0.34%
$ 5.82 million $ 199,472
Feb 28, 9 AM $ 0.0637
+1.38%
$ 5.81 million $ 198,836
Feb 28, 8 AM $ 0.0629
-1.46%
$ 5.73 million $ 166,223
Feb 28, 7 AM $ 0.0638
-1.18%
$ 5.81 million $ 138,471
Feb 28, 6 AM $ 0.0646
-3.87%
$ 5.88 million $ 138,636
Feb 28, 5 AM $ 0.0671
-0.29%
$ 6.11 million $ 136,386
Feb 28, 4 AM $ 0.0672
+0.22%
$ 6.13 million $ 139,678
Feb 28, 3 AM $ 0.0671
-0.14%
$ 6.12 million $ 139,578
Feb 28, 2 AM $ 0.0672
-0.54%
$ 6.13 million $ 139,310
Feb 28, 1 AM $ 0.0676
+4.74%
$ 6.16 million $ 131,635
Feb 28, 12 AM $ 0.0651
-3.45%
$ 5.93 million $ 45,517
Feb 27, 11 PM $ 0.0674
+3.26%
$ 6.14 million $ 166,973
Feb 27, 10 PM $ 0.0653
-1.32%
$ 5.95 million $ 165,865
Feb 27, 9 PM $ 0.0662
+5.08%
$ 6.03 million $ 165,462
Feb 27, 8 PM $ 0.063
+3.19%
$ 5.74 million $ 44,405
Feb 27, 7 PM $ 0.0611
-2.45%
$ 5.57 million $ 137,543
Feb 27, 6 PM $ 0.0626
-1.18%
$ 5.71 million $ 133,131
Feb 27, 5 PM $ 0.0634
-1.10%
$ 5.78 million $ 134,651
Feb 27, 4 PM $ 0.064
+0.38%
$ 5.84 million $ 136,518
Feb 27, 3 PM $ 0.0637
-0.01%
$ 5.8 million $ 148,187
Feb 27, 2 PM $ 0.0637
-0.33%
$ 5.81 million $ 150,232
Feb 27, 1 PM $ 0.0639
-0.35%
$ 5.83 million $ 150,706
Feb 27, 12 PM $ 0.0642
-1.95%
$ 5.85 million $ 150,491
Feb 27, 11 AM $ 0.0654
-1.84%
$ 5.96 million $ 151,263
Feb 27, 10 AM $ 0.0666
+0.60%
$ 6.07 million $ 138,336
Feb 27, 9 AM $ 0.0662
+0.00%
$ 6.03 million $ 138,064
Feb 27, 8 AM $ 0.0663
+0.26%
$ 6.04 million $ 137,652
Feb 27, 7 AM $ 0.0661
+0.29%
$ 6.03 million $ 137,580
Feb 27, 6 AM $ 0.0659
-1.68%
$ 6.01 million $ 136,813
Feb 27, 5 AM $ 0.067
+1.99%
$ 6.11 million $ 138,526
Feb 27, 4 AM $ 0.0658
-0.73%
$ 5.99 million $ 134,098
Feb 27, 3 AM $ 0.0662
-0.06%
$ 6.04 million $ 136,600
Feb 27, 2 AM $ 0.0664
-0.57%
$ 6.05 million $ 136,654
Feb 27, 1 AM $ 0.0668
-3.90%
$ 6.09 million $ 136,723