Brickken Historical Data

BKN Page 25
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.0685
+0.23%
$6.3 million $207,501
Jul 17, 12 PM $0.0684
+0.08%
$6.29 million $210,122
Jul 17, 11 AM $0.0683
+0.18%
$6.28 million $216,155
Jul 17, 10 AM $0.0682
+0.05%
$6.28 million $215,696
Jul 17, 9 AM $0.0683
-0.33%
$6.28 million $213,788
Jul 17, 8 AM $0.0685
+0.22%
$6.3 million $210,914
Jul 17, 7 AM $0.0683
-1.99%
$6.29 million $211,516
Jul 17, 6 AM $0.0698
+1.34%
$6.42 million $208,238
Jul 17, 5 AM $0.0689
-1.47%
$6.34 million $202,227
Jul 17, 4 AM $0.0698
+2.01%
$6.42 million $205,367
Jul 17, 3 AM $0.0683
-1.10%
$6.28 million $205,551
Jul 17, 2 AM $0.069
-1.03%
$6.35 million $204,581
Jul 17, 1 AM $0.0698
+0.92%
$6.42 million $203,502
Jul 17, 12 AM $0.0691
+0.34%
$6.36 million $204,599
Jul 16, 11 PM $0.0696
-0.10%
$6.4 million $208,199
Jul 16, 10 PM $0.0697
+0.88%
$6.41 million $213,903
Jul 16, 9 PM $0.0691
+0.99%
$6.35 million $248,769
Jul 16, 8 PM $0.0684
+0.16%
$6.29 million $251,254
Jul 16, 7 PM $0.0683
+0.72%
$6.28 million $250,817
Jul 16, 6 PM $0.0678
-0.40%
$6.24 million $251,259
Jul 16, 5 PM $0.068
-0.11%
$6.26 million $247,953
Jul 16, 4 PM $0.0681
+0.27%
$6.26 million $248,877
Jul 16, 3 PM $0.0678
-0.48%
$6.24 million $250,547
Jul 16, 2 PM $0.0682
+0.57%
$6.27 million $268,627
Jul 16, 1 PM $0.0678
-1.62%
$6.24 million $270,279
Jul 16, 12 PM $0.0689
+3.19%
$6.34 million $267,351
Jul 16, 11 AM $0.0667
+0.12%
$6.13 million $264,648
Jul 16, 10 AM $0.0666
+0.38%
$6.13 million $264,292
Jul 16, 9 AM $0.0667
+2.79%
$6.14 million $264,917
Jul 16, 8 AM $0.0649
-0.86%
$5.97 million $247,264
Jul 16, 7 AM $0.0655
+0.19%
$6.02 million $242,069
Jul 16, 6 AM $0.0653
-0.62%
$6.01 million $239,366
Jul 16, 5 AM $0.0658
+0.63%
$6.05 million $238,011
Jul 16, 4 AM $0.0653
+0.97%
$6.01 million $232,253
Jul 16, 3 AM $0.065
-0.04%
$5.98 million $226,493
Jul 16, 2 AM $0.065
+0.15%
$5.98 million $220,826
Jul 16, 1 AM $0.0649
-0.08%
$5.97 million $219,244
Jul 16, 12 AM $0.065
-0.31%
$5.98 million $227,893
Jul 15, 11 PM $0.0652
+0.00%
$6 million $226,681
Jul 15, 10 PM $0.0652
-1.48%
$6 million $216,320
Jul 15, 9 PM $0.0662
+0.31%
$6.09 million $185,392
Jul 15, 8 PM $0.066
+0.33%
$6.07 million $183,173
Jul 15, 7 PM $0.0658
-0.40%
$6.05 million $192,801
Jul 15, 6 PM $0.066
+0.25%
$6.07 million $189,140
Jul 15, 5 PM $0.0658
+0.08%
$6.05 million $200,175
Jul 15, 4 PM $0.0657
+0.12%
$6.05 million $200,721
Jul 15, 3 PM $0.0655
+0.64%
$6.03 million $200,338
Jul 15, 2 PM $0.0652
-0.23%
$5.99 million $185,318
Jul 15, 1 PM $0.0653
+0.32%
$6 million $185,675
Jul 15, 12 PM $0.0651
-0.13%
$5.99 million $183,523