Brickken Historical Data

BKN Page 25
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.114
+0.00%
$ 10.35 million $ 396,556
2:07 AM $ 0.114
+0.00%
$ 10.35 million $ 396,714
2:06 AM $ 0.114
+0.00%
$ 10.35 million $ 396,714
2:05 AM $ 0.114
+0.00%
$ 10.35 million $ 396,750
2:04 AM $ 0.114
+0.00%
$ 10.37 million $ 396,796
2:03 AM $ 0.114
+0.00%
$ 10.37 million $ 397,003
2:02 AM $ 0.114
+0.00%
$ 10.37 million $ 397,003
2:01 AM $ 0.114
+0.00%
$ 10.37 million $ 397,092
2:00 AM $ 0.114
+0.00%
$ 10.37 million $ 397,092
1:59 AM $ 0.114
-0.33%
$ 10.37 million $ 358,717
1:58 AM $ 0.114
+0.00%
$ 10.37 million $ 358,717
1:57 AM $ 0.114
+0.00%
$ 10.37 million $ 358,748
1:56 AM $ 0.114
+0.00%
$ 10.37 million $ 358,816
1:55 AM $ 0.114
+0.00%
$ 10.37 million $ 358,816
1:54 AM $ 0.117
+0.00%
$ 10.63 million $ 358,729
1:53 AM $ 0.117
+0.00%
$ 10.63 million $ 358,745
1:52 AM $ 0.117
+0.00%
$ 10.63 million $ 358,745
1:51 AM $ 0.117
+0.00%
$ 10.63 million $ 358,812
1:50 AM $ 0.117
+0.00%
$ 10.63 million $ 358,862
1:49 AM $ 0.116
+0.00%
$ 10.58 million $ 358,862
1:48 AM $ 0.116
+0.00%
$ 10.58 million $ 397,146
1:47 AM $ 0.116
+0.00%
$ 10.58 million $ 397,234
1:46 AM $ 0.116
+0.00%
$ 10.58 million $ 397,234
1:45 AM $ 0.116
+0.00%
$ 10.58 million $ 397,342
1:44 AM $ 0.116
+0.03%
$ 10.59 million $ 397,342
1:43 AM $ 0.116
+0.00%
$ 10.59 million $ 397,434
1:42 AM $ 0.116
+0.00%
$ 10.59 million $ 397,434
1:41 AM $ 0.116
+0.00%
$ 10.59 million $ 397,536
1:40 AM $ 0.116
+0.00%
$ 10.59 million $ 397,536
1:39 AM $ 0.117
+0.00%
$ 10.68 million $ 359,328
1:38 AM $ 0.117
+0.00%
$ 10.68 million $ 359,328
1:37 AM $ 0.117
+0.00%
$ 10.68 million $ 359,429
1:36 AM $ 0.117
+0.00%
$ 10.68 million $ 359,429
1:35 AM $ 0.117
+0.00%
$ 10.68 million $ 359,477
1:34 AM $ 0.117
+0.00%
$ 10.68 million $ 359,477
1:33 AM $ 0.117
+0.00%
$ 10.68 million $ 359,593
1:32 AM $ 0.117
+0.00%
$ 10.68 million $ 359,593
1:31 AM $ 0.117
+0.00%
$ 10.68 million $ 359,652
1:30 AM $ 0.117
+0.00%
$ 10.68 million $ 359,652
1:29 AM $ 0.117
+0.00%
$ 10.68 million $ 359,736
1:28 AM $ 0.117
+0.00%
$ 10.68 million $ 359,736
1:27 AM $ 0.117
+0.00%
$ 10.68 million $ 359,786
1:26 AM $ 0.117
+0.00%
$ 10.68 million $ 359,860
1:25 AM $ 0.117
+0.00%
$ 10.68 million $ 359,860
1:24 AM $ 0.117
+0.00%
$ 10.68 million $ 359,946
1:23 AM $ 0.117
+0.00%
$ 10.68 million $ 359,946
1:22 AM $ 0.117
+0.00%
$ 10.68 million $ 360,034
1:21 AM $ 0.117
+0.00%
$ 10.68 million $ 360,034
1:20 AM $ 0.117
+0.00%
$ 10.68 million $ 360,111
1:19 AM $ 0.117
+0.00%
$ 10.68 million $ 360,111