Brickken Historical Data

BKN Page 25
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,472
10:48 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,460
10:47 AM $ 0.0692
+0.01%
$ 6.36 million $ 204,441
10:46 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,358
10:45 AM $ 0.0691
+0.00%
$ 6.36 million $ 204,383
10:44 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,429
10:43 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,429
10:42 AM $ 0.0692
-0.03%
$ 6.37 million $ 204,450
10:41 AM $ 0.0693
+0.00%
$ 6.37 million $ 204,400
10:40 AM $ 0.0693
+0.00%
$ 6.37 million $ 204,397
10:39 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,462
10:38 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,446
10:37 AM $ 0.0693
+0.14%
$ 6.37 million $ 204,549
10:36 AM $ 0.0691
+0.00%
$ 6.37 million $ 204,462
10:35 AM $ 0.0691
+0.00%
$ 6.37 million $ 204,498
10:34 AM $ 0.0691
+0.00%
$ 6.36 million $ 204,482
10:33 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,449
10:32 AM $ 0.0692
+0.10%
$ 6.36 million $ 204,459
10:31 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,304
10:30 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,308
10:29 AM $ 0.0691
+0.00%
$ 6.36 million $ 204,334
10:28 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,305
10:27 AM $ 0.0691
-0.05%
$ 6.36 million $ 204,325
10:26 AM $ 0.0693
+0.00%
$ 6.36 million $ 204,233
10:25 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,224
10:24 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,203
10:23 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,196
10:22 AM $ 0.0692
-0.01%
$ 6.37 million $ 204,194
10:21 AM $ 0.0693
+0.00%
$ 6.37 million $ 203,812
10:20 AM $ 0.0693
+0.00%
$ 6.37 million $ 203,809
10:19 AM $ 0.0693
+0.00%
$ 6.37 million $ 203,841
10:18 AM $ 0.0693
+0.00%
$ 6.37 million $ 203,816
10:17 AM $ 0.0693
-0.03%
$ 6.37 million $ 203,851
10:16 AM $ 0.0694
+0.00%
$ 6.37 million $ 203,803
10:15 AM $ 0.0694
+0.00%
$ 6.37 million $ 203,782
10:14 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,768
10:13 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,754
10:12 AM $ 0.0694
-0.04%
$ 6.39 million $ 203,743
10:11 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,639
10:10 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,626
10:09 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,656
10:08 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,645
10:07 AM $ 0.0694
+0.03%
$ 6.39 million $ 203,625
10:06 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,590
10:05 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,583
10:04 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,550
10:03 AM $ 0.0695
+0.00%
$ 6.39 million $ 203,540
10:02 AM $ 0.0694
-0.02%
$ 6.39 million $ 203,641
10:01 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,770
10:00 AM $ 0.0694
+0.00%
$ 6.39 million $ 202,798