Brickken Historical Data

BKN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.0651
-0.13%
$5.99 million $183,523
Jul 15, 11 AM $0.0653
+0.68%
$6.01 million $181,832
Jul 15, 10 AM $0.0649
-0.15%
$5.97 million $180,549
Jul 15, 9 AM $0.065
-0.64%
$5.98 million $195,166
Jul 15, 8 AM $0.0654
-0.25%
$6.02 million $196,645
Jul 15, 7 AM $0.0656
-0.12%
$6.03 million $198,876
Jul 15, 6 AM $0.0656
+0.41%
$6.03 million $200,714
Jul 15, 5 AM $0.0654
+0.02%
$6.01 million $201,524
Jul 15, 4 AM $0.0654
+0.01%
$6.02 million $199,298
Jul 15, 3 AM $0.0653
-0.07%
$6.01 million $197,344
Jul 15, 2 AM $0.0654
+0.63%
$6.01 million $195,263
Jul 15, 1 AM $0.065
-0.76%
$5.98 million $199,604
Jul 15, 12 AM $0.0655
-1.90%
$6.02 million $188,643
Jul 14, 11 PM $0.0667
+0.54%
$6.14 million $191,481
Jul 14, 10 PM $0.0663
+0.77%
$6.1 million $215,670
Jul 14, 9 PM $0.0658
-0.58%
$6.05 million $209,051
Jul 14, 8 PM $0.0659
-1.22%
$6.06 million $212,771
Jul 14, 7 PM $0.0667
-0.14%
$6.14 million $202,803
Jul 14, 6 PM $0.0666
+0.62%
$6.13 million $202,197
Jul 14, 5 PM $0.0663
+0.14%
$6.1 million $203,364
Jul 14, 4 PM $0.0662
-0.64%
$6.09 million $200,277
Jul 14, 3 PM $0.0666
+0.18%
$6.13 million $214,299
Jul 14, 2 PM $0.0663
-0.55%
$6.1 million $211,274
Jul 14, 1 PM $0.0667
+0.60%
$6.13 million $209,044
Jul 14, 12 PM $0.0663
+0.79%
$6.1 million $212,529
Jul 14, 11 AM $0.0658
-0.79%
$6.06 million $210,117
Jul 14, 10 AM $0.0664
+0.31%
$6.11 million $245,756
Jul 14, 9 AM $0.0662
-0.68%
$6.09 million $231,140
Jul 14, 8 AM $0.0663
-0.12%
$6.1 million $235,416
Jul 14, 7 AM $0.0663
-0.52%
$6.1 million $238,507
Jul 14, 6 AM $0.0666
-0.15%
$6.13 million $239,910
Jul 14, 5 AM $0.0667
-0.09%
$6.14 million $241,740
Jul 14, 4 AM $0.0668
+0.21%
$6.14 million $243,227
Jul 14, 3 AM $0.0667
-0.86%
$6.13 million $241,934
Jul 14, 2 AM $0.0672
+1.28%
$6.19 million $241,898
Jul 14, 1 AM $0.0664
-0.98%
$6.1 million $243,802
Jul 14, 12 AM $0.0671
+1.31%
$6.17 million $245,001
Jul 13, 11 PM $0.0663
+1.09%
$6.1 million $239,424
Jul 13, 10 PM $0.0656
-0.22%
$6.03 million $217,506
Jul 13, 9 PM $0.0657
+0.00%
$6.05 million $216,803
Jul 13, 8 PM $0.0658
-0.34%
$6.05 million $214,895
Jul 13, 7 PM $0.066
-0.94%
$6.08 million $214,979
Jul 13, 6 PM $0.0667
+0.30%
$6.13 million $216,380
Jul 13, 5 PM $0.0666
-0.79%
$6.13 million $201,990
Jul 13, 4 PM $0.0671
-0.29%
$6.17 million $218,727
Jul 13, 3 PM $0.0669
-0.18%
$6.16 million $206,303
Jul 13, 2 PM $0.0672
-0.10%
$6.18 million $205,079
Jul 13, 1 PM $0.0673
+0.45%
$6.19 million $205,900
Jul 13, 12 PM $0.0669
-0.06%
$6.15 million $205,153
Jul 13, 11 AM $0.0669
+0.77%
$6.16 million $208,514