Brickken Historical Data

BKN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0989
-0.45%
$ 9.02 million $ 104,587
Jun 1, 3 AM $ 0.0994
+0.02%
$ 9.06 million $ 104,874
Jun 1, 2 AM $ 0.0998
-0.56%
$ 9.1 million $ 103,560
Jun 1, 1 AM $ 0.1
+0.40%
$ 9.14 million $ 112,338
Jun 1, 12 AM $ 0.0999
-0.03%
$ 9.11 million $ 287,746
May 31, 11 PM $ 0.0999
+0.18%
$ 9.11 million $ 319,435
May 31, 10 PM $ 0.0997
-0.08%
$ 9.09 million $ 350,015
May 31, 9 PM $ 0.0999
+0.02%
$ 9.11 million $ 542,684
May 31, 8 PM $ 0.0999
-0.63%
$ 9.11 million $ 542,443
May 31, 7 PM $ 0.101
-1.51%
$ 9.16 million $ 544,193
May 31, 6 PM $ 0.102
+0.81%
$ 9.3 million $ 661,251
May 31, 5 PM $ 0.101
+0.02%
$ 9.23 million $ 656,449
May 31, 4 PM $ 0.101
-0.82%
$ 9.22 million $ 649,298
May 31, 3 PM $ 0.102
+0.35%
$ 9.3 million $ 646,403
May 31, 2 PM $ 0.102
+0.28%
$ 9.27 million $ 645,781
May 31, 1 PM $ 0.101
+1.42%
$ 9.24 million $ 670,891
May 31, 12 PM $ 0.1
-0.92%
$ 9.11 million $ 680,425
May 31, 11 AM $ 0.101
+2.37%
$ 9.2 million $ 684,230
May 31, 10 AM $ 0.0986
-0.13%
$ 8.98 million $ 703,612
May 31, 9 AM $ 0.0985
+0.18%
$ 8.98 million $ 702,341
May 31, 8 AM $ 0.0982
+0.78%
$ 8.96 million $ 703,210
May 31, 7 AM $ 0.0975
-0.19%
$ 8.88 million $ 822,183
May 31, 6 AM $ 0.0977
-0.59%
$ 8.9 million $ 821,274
May 31, 5 AM $ 0.0985
-1.56%
$ 8.98 million $ 757,436
May 31, 4 AM $ 0.1
-2.23%
$ 9.12 million $ 821,527
May 31, 3 AM $ 0.102
-0.65%
$ 9.33 million $ 821,440
May 31, 2 AM $ 0.103
+1.38%
$ 9.39 million $ 821,510
May 31, 1 AM $ 0.102
+13.04%
$ 9.26 million $ 813,111
May 31, 12 AM $ 0.0899
-3.96%
$ 8.19 million $ 625,558
May 30, 11 PM $ 0.0935
-8.27%
$ 8.53 million $ 603,471
May 30, 10 PM $ 0.102
-0.33%
$ 9.29 million $ 52,979
May 30, 9 PM $ 0.102
-0.10%
$ 9.32 million $ 379,731
May 30, 8 PM $ 0.102
-0.32%
$ 9.33 million $ 397,937
May 30, 7 PM $ 0.103
-0.91%
$ 9.36 million $ 418,211
May 30, 6 PM $ 0.104
+0.15%
$ 9.45 million $ 296,585
May 30, 5 PM $ 0.104
+0.18%
$ 9.45 million $ 298,548
May 30, 4 PM $ 0.103
-0.01%
$ 9.43 million $ 299,190
May 30, 3 PM $ 0.103
-0.05%
$ 9.43 million $ 299,637
May 30, 2 PM $ 0.103
-1.73%
$ 9.43 million $ 327,305
May 30, 1 PM $ 0.105
-1.42%
$ 9.61 million $ 303,338
May 30, 12 PM $ 0.107
+0.43%
$ 9.75 million $ 300,055
May 30, 11 AM $ 0.106
+0.57%
$ 9.71 million $ 301,666
May 30, 10 AM $ 0.106
-0.04%
$ 9.65 million $ 287,033
May 30, 9 AM $ 0.106
+0.14%
$ 9.66 million $ 291,160
May 30, 8 AM $ 0.106
+0.74%
$ 9.64 million $ 360,639
May 30, 7 AM $ 0.105
+0.35%
$ 9.57 million $ 241,787
May 30, 6 AM $ 0.105
-1.08%
$ 9.54 million $ 245,888
May 30, 5 AM $ 0.106
+1.53%
$ 9.64 million $ 246,311
May 30, 4 AM $ 0.104
-0.07%
$ 9.5 million $ 325,363
May 30, 3 AM $ 0.104
-0.15%
$ 9.51 million $ 324,775