Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.0789
+0.43%
$7.25 million $147,719
Sep 2, 9 AM $0.0785
+0.08%
$7.22 million $147,329
Sep 2, 8 AM $0.0787
+0.11%
$7.24 million $148,260
Sep 2, 7 AM $0.0786
+1.79%
$7.24 million $182,230
Sep 2, 6 AM $0.0772
+0.18%
$7.11 million $177,577
Aug 31, 12 PM $0.0173
+0.00%
$1.59 million $0
Aug 29, 7 PM $0.0861
+0.00%
$-- $197,162
Aug 29, 6 PM $0.0858
-2.18%
$7.89 million $197,175
Aug 29, 5 PM $0.0877
+0.23%
$8.07 million $198,433
Aug 29, 4 PM $0.0875
-1.85%
$8.05 million $204,046
Aug 29, 3 PM $0.0892
-5.14%
$8.21 million $204,146
Aug 29, 2 PM $0.0939
+2.62%
$8.64 million $124,726
Aug 29, 1 PM $0.0915
-1.19%
$8.42 million $125,225
Aug 29, 12 PM $0.0927
+3.75%
$8.53 million $183,788
Aug 29, 11 AM $0.0895
+1.52%
$8.23 million $182,284
Aug 29, 10 AM $0.0877
+0.54%
$8.07 million $180,198
Aug 29, 9 AM $0.0873
+0.10%
$8.03 million $176,510
Aug 29, 8 AM $0.0872
-0.26%
$8.03 million $177,550
Aug 29, 7 AM $0.0873
-0.19%
$8.04 million $180,301
Aug 29, 6 AM $0.0875
-1.44%
$8.05 million $179,493
Aug 29, 5 AM $0.0889
+1.56%
$8.18 million $179,336
Aug 29, 4 AM $0.0875
+3.54%
$8.05 million $183,598
Aug 29, 3 AM $0.0846
+0.43%
$7.78 million $181,411
Aug 29, 2 AM $0.0843
-0.79%
$7.76 million $181,292
Aug 29, 1 AM $0.0849
+0.41%
$7.81 million $189,811
Aug 29, 12 AM $0.0845
-1.33%
$7.78 million $197,020
Aug 28, 11 PM $0.0857
+0.61%
$7.89 million $208,644
Aug 28, 10 PM $0.0866
+7.03%
$7.97 million $182,032
Aug 28, 9 PM $0.0803
+3.93%
$7.39 million $209,590
Aug 28, 8 PM $0.0772
-0.28%
$7.11 million $206,850
Aug 28, 7 PM $0.0775
+0.03%
$7.13 million $205,977
Aug 28, 6 PM $0.0774
-1.04%
$7.12 million $203,859
Aug 28, 5 PM $0.0782
+0.95%
$7.2 million $202,778
Aug 28, 4 PM $0.0774
+0.26%
$7.12 million $197,406
Aug 28, 3 PM $0.0772
-1.50%
$7.11 million $194,288
Aug 28, 2 PM $0.0785
-2.84%
$7.22 million $187,489
Aug 28, 1 PM $0.0808
+1.47%
$7.44 million $189,493
Aug 28, 12 PM $0.0797
+0.30%
$7.33 million $130,070
Aug 28, 11 AM $0.0797
-1.54%
$7.33 million $131,366
Aug 28, 10 AM $0.0808
+1.76%
$7.43 million $135,993
Aug 28, 9 AM $0.0795
-1.02%
$7.32 million $175,555
Aug 28, 8 AM $0.0805
+0.89%
$7.41 million $174,651
Aug 28, 7 AM $0.0797
+0.73%
$7.34 million $172,201
Aug 28, 6 AM $0.0791
+0.76%
$7.28 million $171,816
Aug 28, 5 AM $0.0785
-4.31%
$7.22 million $169,986
Aug 28, 4 AM $0.082
+0.13%
$7.54 million $163,893
Aug 28, 3 AM $0.0818
+0.18%
$7.53 million $162,292
Aug 28, 2 AM $0.0817
-5.46%
$7.51 million $162,166
Aug 28, 1 AM $0.0864
+0.01%
$7.95 million $151,674
Aug 28, 12 AM $0.0867
+1.03%
$7.97 million $142,649