Brickken Historical Data

BKN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0664
-0.57%
$ 6.05 million $ 136,654
Feb 27, 1 AM $ 0.0668
-3.90%
$ 6.09 million $ 136,723
Feb 27, 12 AM $ 0.0693
-0.63%
$ 6.31 million $ 109,276
Feb 26, 11 PM $ 0.0692
-0.82%
$ 6.31 million $ 103,857
Feb 26, 10 PM $ 0.0701
-0.13%
$ 6.39 million $ 120,829
Feb 26, 9 PM $ 0.0686
-0.11%
$ 6.25 million $ 139,563
Feb 26, 8 PM $ 0.0689
+0.11%
$ 6.28 million $ 144,717
Feb 26, 7 PM $ 0.0687
-0.10%
$ 6.26 million $ 145,314
Feb 26, 6 PM $ 0.0689
+0.17%
$ 6.28 million $ 146,640
Feb 26, 5 PM $ 0.0687
-0.58%
$ 6.27 million $ 160,900
Feb 26, 4 PM $ 0.0691
+2.87%
$ 6.3 million $ 171,725
Feb 26, 3 PM $ 0.0672
-0.07%
$ 6.13 million $ 194,821
Feb 26, 2 PM $ 0.0673
-1.60%
$ 6.13 million $ 192,730
Feb 26, 1 PM $ 0.0684
+0.81%
$ 6.23 million $ 192,284
Feb 26, 12 PM $ 0.0678
+2.10%
$ 6.18 million $ 190,711
Feb 26, 11 AM $ 0.0664
-2.77%
$ 6.05 million $ 190,758
Feb 26, 10 AM $ 0.0683
+2.07%
$ 6.23 million $ 190,322
Feb 26, 9 AM $ 0.0668
-0.45%
$ 6.09 million $ 190,633
Feb 26, 8 AM $ 0.0671
+1.04%
$ 6.11 million $ 192,312
Feb 26, 7 AM $ 0.0664
-0.04%
$ 6.06 million $ 191,245
Feb 26, 6 AM $ 0.0665
-2.03%
$ 6.06 million $ 190,912
Feb 26, 5 AM $ 0.0677
-0.13%
$ 6.17 million $ 190,538
Feb 26, 4 AM $ 0.0676
-1.66%
$ 6.16 million $ 190,339
Feb 26, 3 AM $ 0.0687
-0.09%
$ 6.26 million $ 143,279
Feb 26, 2 AM $ 0.068
-0.07%
$ 6.19 million $ 150,640
Feb 26, 1 AM $ 0.0679
-3.88%
$ 6.19 million $ 190,718
Feb 26, 12 AM $ 0.0706
-1.04%
$ 6.43 million $ 182,085
Feb 25, 11 PM $ 0.0713
+3.35%
$ 6.5 million $ 144,199
Feb 25, 10 PM $ 0.0653
+5.33%
$ 5.95 million $ 179,174
Feb 25, 9 PM $ 0.0621
+0.03%
$ 5.66 million $ 163,541
Feb 25, 8 PM $ 0.0621
+0.54%
$ 5.66 million $ 155,835
Feb 25, 7 PM $ 0.0617
+0.96%
$ 5.63 million $ 156,247
Feb 25, 6 PM $ 0.0611
-0.79%
$ 5.57 million $ 158,401
Feb 25, 5 PM $ 0.0615
+0.46%
$ 5.6 million $ 144,871
Feb 25, 4 PM $ 0.0612
-2.37%
$ 5.58 million $ 136,018
Feb 25, 3 PM $ 0.0627
-0.63%
$ 5.72 million $ 107,132
Feb 25, 2 PM $ 0.0629
+0.44%
$ 5.73 million $ 145,500
Feb 25, 1 PM $ 0.0626
+0.42%
$ 5.7 million $ 148,405
Feb 25, 12 PM $ 0.0624
+0.20%
$ 5.69 million $ 151,023
Feb 25, 11 AM $ 0.0623
-0.24%
$ 5.68 million $ 154,422
Feb 25, 10 AM $ 0.0624
+0.11%
$ 5.69 million $ 153,406
Feb 25, 9 AM $ 0.0624
-0.09%
$ 5.68 million $ 154,286
Feb 25, 8 AM $ 0.0626
-0.04%
$ 5.7 million $ 154,087
Feb 25, 7 AM $ 0.0627
+0.56%
$ 5.71 million $ 157,592
Feb 25, 6 AM $ 0.0623
-0.49%
$ 5.68 million $ 163,238
Feb 25, 5 AM $ 0.0626
+0.42%
$ 5.71 million $ 164,965
Feb 25, 4 AM $ 0.0624
+0.17%
$ 5.69 million $ 165,315
Feb 25, 3 AM $ 0.0625
-1.23%
$ 5.69 million $ 164,303
Feb 25, 2 AM $ 0.0633
-1.90%
$ 5.77 million $ 163,864
Feb 25, 1 AM $ 0.0645
-0.26%
$ 5.88 million $ 163,250