Brickken Historical Data

BKN Page 26
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0691
+0.00%
$ 6.34 million $ 204,316
10:59 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,402
10:58 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,380
10:57 AM $ 0.0692
-0.07%
$ 6.36 million $ 204,439
10:56 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,559
10:55 AM $ 0.0691
+0.00%
$ 6.36 million $ 204,572
10:54 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,586
10:53 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,626
10:52 AM $ 0.0692
+0.03%
$ 6.37 million $ 204,595
10:51 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,396
10:50 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,416
10:49 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,472
10:48 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,460
10:47 AM $ 0.0692
+0.01%
$ 6.36 million $ 204,441
10:46 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,358
10:45 AM $ 0.0691
+0.00%
$ 6.36 million $ 204,383
10:44 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,429
10:43 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,429
10:42 AM $ 0.0692
-0.03%
$ 6.37 million $ 204,450
10:41 AM $ 0.0693
+0.00%
$ 6.37 million $ 204,400
10:40 AM $ 0.0693
+0.00%
$ 6.37 million $ 204,397
10:39 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,462
10:38 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,446
10:37 AM $ 0.0693
+0.14%
$ 6.37 million $ 204,549
10:36 AM $ 0.0691
+0.00%
$ 6.37 million $ 204,462
10:35 AM $ 0.0691
+0.00%
$ 6.37 million $ 204,498
10:34 AM $ 0.0691
+0.00%
$ 6.36 million $ 204,482
10:33 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,449
10:32 AM $ 0.0692
+0.10%
$ 6.36 million $ 204,459
10:31 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,304
10:30 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,308
10:29 AM $ 0.0691
+0.00%
$ 6.36 million $ 204,334
10:28 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,305
10:27 AM $ 0.0691
-0.05%
$ 6.36 million $ 204,325
10:26 AM $ 0.0693
+0.00%
$ 6.36 million $ 204,233
10:25 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,224
10:24 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,203
10:23 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,196
10:22 AM $ 0.0692
-0.01%
$ 6.37 million $ 204,194
10:21 AM $ 0.0693
+0.00%
$ 6.37 million $ 203,812
10:20 AM $ 0.0693
+0.00%
$ 6.37 million $ 203,809
10:19 AM $ 0.0693
+0.00%
$ 6.37 million $ 203,841
10:18 AM $ 0.0693
+0.00%
$ 6.37 million $ 203,816
10:17 AM $ 0.0693
-0.03%
$ 6.37 million $ 203,851
10:16 AM $ 0.0694
+0.00%
$ 6.37 million $ 203,803
10:15 AM $ 0.0694
+0.00%
$ 6.37 million $ 203,782
10:14 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,768
10:13 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,754
10:12 AM $ 0.0694
-0.04%
$ 6.39 million $ 203,743
10:11 AM $ 0.0694
+0.00%
$ 6.39 million $ 203,639