Brickken Historical Data

BKN Page 26
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.113
+0.00%
$ 10.29 million $ 394,282
2:52 AM $ 0.113
+0.00%
$ 10.29 million $ 394,355
2:51 AM $ 0.113
+0.00%
$ 10.29 million $ 394,355
2:50 AM $ 0.113
+0.00%
$ 10.29 million $ 394,440
2:49 AM $ 0.113
+0.00%
$ 10.29 million $ 394,440
2:48 AM $ 0.113
+0.00%
$ 10.29 million $ 394,570
2:47 AM $ 0.113
+0.00%
$ 10.29 million $ 394,610
2:46 AM $ 0.113
+0.00%
$ 10.29 million $ 394,610
2:45 AM $ 0.113
+0.00%
$ 10.29 million $ 394,692
2:44 AM $ 0.113
+0.00%
$ 10.29 million $ 394,692
2:43 AM $ 0.113
+0.00%
$ 10.29 million $ 394,804
2:42 AM $ 0.113
+0.00%
$ 10.29 million $ 394,804
2:41 AM $ 0.113
+0.00%
$ 10.29 million $ 394,939
2:40 AM $ 0.113
+0.00%
$ 10.29 million $ 394,939
2:39 AM $ 0.113
+0.00%
$ 10.33 million $ 394,966
2:38 AM $ 0.113
+0.00%
$ 10.33 million $ 394,966
2:37 AM $ 0.113
+0.00%
$ 10.33 million $ 395,052
2:36 AM $ 0.113
+0.00%
$ 10.33 million $ 395,052
2:35 AM $ 0.113
+0.00%
$ 10.33 million $ 395,172
2:34 AM $ 0.113
+0.00%
$ 10.34 million $ 395,172
2:33 AM $ 0.113
+0.00%
$ 10.34 million $ 395,253
2:32 AM $ 0.113
+0.00%
$ 10.34 million $ 395,253
2:31 AM $ 0.113
+0.00%
$ 10.34 million $ 395,034
2:30 AM $ 0.113
+0.00%
$ 10.34 million $ 395,034
2:29 AM $ 0.113
+0.01%
$ 10.34 million $ 395,145
2:28 AM $ 0.113
+0.00%
$ 10.34 million $ 395,145
2:27 AM $ 0.113
+0.00%
$ 10.34 million $ 395,246
2:26 AM $ 0.113
+0.00%
$ 10.34 million $ 395,246
2:25 AM $ 0.113
+0.00%
$ 10.34 million $ 395,314
2:24 AM $ 0.113
-0.01%
$ 10.34 million $ 395,378
2:23 AM $ 0.113
+0.00%
$ 10.34 million $ 395,464
2:22 AM $ 0.113
+0.00%
$ 10.34 million $ 395,464
2:21 AM $ 0.113
+0.00%
$ 10.34 million $ 395,516
2:20 AM $ 0.114
+0.00%
$ 10.34 million $ 395,613
2:19 AM $ 0.114
+0.00%
$ 10.35 million $ 395,613
2:18 AM $ 0.114
+0.00%
$ 10.35 million $ 395,731
2:17 AM $ 0.114
+0.00%
$ 10.35 million $ 395,816
2:16 AM $ 0.114
+0.00%
$ 10.35 million $ 395,816
2:15 AM $ 0.114
+0.00%
$ 10.35 million $ 395,920
2:14 AM $ 0.113
+0.00%
$ 10.33 million $ 395,920
2:13 AM $ 0.113
+0.00%
$ 10.33 million $ 395,929
2:12 AM $ 0.113
+0.00%
$ 10.33 million $ 396,028
2:11 AM $ 0.113
+0.00%
$ 10.33 million $ 396,028
2:10 AM $ 0.113
+0.00%
$ 10.33 million $ 396,085
2:09 AM $ 0.114
-0.01%
$ 10.35 million $ 396,556
2:08 AM $ 0.114
+0.00%
$ 10.35 million $ 396,556
2:07 AM $ 0.114
+0.00%
$ 10.35 million $ 396,714
2:06 AM $ 0.114
+0.00%
$ 10.35 million $ 396,714
2:05 AM $ 0.114
+0.00%
$ 10.35 million $ 396,750
2:04 AM $ 0.114
+0.00%
$ 10.37 million $ 396,796