Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 AM $0.0867
+1.03%
$7.97 million $142,649
Aug 27, 11 PM $0.0859
+1.40%
$7.91 million $129,330
Aug 27, 10 PM $0.0847
+5.60%
$7.8 million $124,969
Aug 27, 9 PM $0.0803
-0.42%
$7.39 million $94,075
Aug 27, 8 PM $0.0805
+0.85%
$7.4 million $93,283
Aug 27, 7 PM $0.0798
+0.28%
$7.34 million $92,017
Aug 27, 6 PM $0.0797
+0.50%
$7.33 million $91,861
Aug 27, 5 PM $0.0791
+1.44%
$7.28 million $91,256
Aug 27, 4 PM $0.078
-0.50%
$7.18 million $90,276
Aug 27, 3 PM $0.0783
+0.72%
$7.2 million $89,861
Aug 27, 2 PM $0.0777
+0.78%
$7.15 million $89,742
Aug 27, 1 PM $0.0771
-0.44%
$7.1 million $86,535
Aug 27, 12 PM $0.0775
+3.11%
$7.13 million $85,164
Aug 27, 11 AM $0.0752
+0.59%
$6.92 million $85,793
Aug 27, 10 AM $0.0747
+4.91%
$6.87 million $80,833
Aug 27, 9 AM $0.0711
+0.37%
$6.55 million $39,284
Aug 27, 8 AM $0.0709
-0.27%
$6.52 million $38,613
Aug 27, 7 AM $0.0711
-0.18%
$6.54 million $38,772
Aug 27, 6 AM $0.0712
+0.88%
$6.55 million $39,309
Aug 27, 5 AM $0.0706
+0.47%
$6.49 million $39,258
Aug 27, 4 AM $0.0703
+0.20%
$6.47 million $38,870
Aug 27, 3 AM $0.0702
-0.01%
$6.46 million $38,432
Aug 27, 2 AM $0.0702
-0.04%
$6.46 million $38,134
Aug 27, 1 AM $0.0702
+0.07%
$6.46 million $38,186
Aug 27, 12 AM $0.0702
+0.03%
$6.46 million $38,501
Aug 26, 11 PM $0.0701
-0.06%
$6.45 million $38,299
Aug 26, 10 PM $0.0701
-0.09%
$6.45 million $38,514
Aug 26, 9 PM $0.0702
-0.14%
$6.46 million $37,894
Aug 26, 8 PM $0.0702
+0.09%
$6.46 million $40,471
Aug 26, 7 PM $0.0702
-0.06%
$6.46 million $40,024
Aug 26, 6 PM $0.0701
-0.24%
$6.45 million $48,364
Aug 26, 5 PM $0.0703
+0.27%
$6.47 million $48,237
Aug 26, 4 PM $0.0702
+0.30%
$6.46 million $47,472
Aug 26, 3 PM $0.0699
-0.03%
$6.43 million $47,459
Aug 26, 2 PM $0.0701
-0.74%
$6.45 million $47,902
Aug 26, 1 PM $0.0706
+2.60%
$6.49 million $48,113
Aug 26, 12 PM $0.0688
-0.16%
$6.33 million $51,307
Aug 26, 11 AM $0.0689
-0.91%
$6.34 million $49,471
Aug 26, 10 AM $0.0694
-0.14%
$6.39 million $49,367
Aug 26, 9 AM $0.0695
+0.19%
$6.39 million $49,200
Aug 26, 8 AM $0.0694
+0.22%
$6.39 million $53,501
Aug 26, 7 AM $0.0691
-0.56%
$6.36 million $53,594
Aug 26, 6 AM $0.0694
+0.36%
$6.39 million $52,857
Aug 26, 5 AM $0.0691
+0.07%
$6.35 million $53,294
Aug 26, 4 AM $0.0691
-0.35%
$6.36 million $65,044
Aug 26, 3 AM $0.0692
-0.56%
$6.36 million $65,758
Aug 26, 2 AM $0.0696
-0.26%
$6.4 million $64,825
Aug 26, 1 AM $0.0696
+0.19%
$6.4 million $73,151
Aug 26, 12 AM $0.0694
-0.09%
$6.39 million $72,661
Aug 25, 11 PM $0.0694
-0.59%
$6.39 million $72,345