Brickken Historical Data

BKN Page 27
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $0.0664
-0.15%
$6.11 million $197,782
Jul 13, 9 AM $0.0664
-2.43%
$6.11 million $198,894
Jul 13, 8 AM $0.0681
+0.62%
$6.26 million $192,269
Jul 13, 7 AM $0.0676
-0.12%
$6.22 million $188,442
Jul 13, 6 AM $0.0677
-0.69%
$6.23 million $183,993
Jul 13, 5 AM $0.0679
+0.06%
$6.25 million $180,559
Jul 13, 4 AM $0.0679
+0.42%
$6.25 million $179,899
Jul 13, 3 AM $0.0678
+0.06%
$6.23 million $180,308
Jul 13, 2 AM $0.0677
-0.02%
$6.23 million $179,064
Jul 13, 1 AM $0.0678
+0.97%
$6.23 million $172,219
Jul 13, 12 AM $0.067
-0.12%
$6.16 million $170,608
Jul 12, 11 PM $0.0668
-1.17%
$6.15 million $172,811
Jul 12, 10 PM $0.0676
-0.09%
$6.22 million $174,254
Jul 12, 9 PM $0.0677
-0.37%
$6.23 million $175,125
Jul 12, 8 PM $0.0677
+1.41%
$6.23 million $217,749
Jul 12, 7 PM $0.0668
-2.27%
$6.15 million $217,761
Jul 12, 6 PM $0.0683
+0.98%
$6.28 million $216,002
Jul 12, 5 PM $0.0676
+2.91%
$6.22 million $216,828
Jul 12, 4 PM $0.0656
+0.80%
$6.04 million $207,083
Jul 12, 3 PM $0.0651
-0.03%
$5.99 million $209,953
Jul 12, 2 PM $0.0651
+0.09%
$5.99 million $227,077
Jul 12, 1 PM $0.0652
+0.23%
$6 million $230,199
Jul 12, 12 PM $0.0657
+0.70%
$6.04 million $229,065
Jul 12, 11 AM $0.0653
-0.50%
$6.01 million $224,512
Jul 12, 10 AM $0.0666
+0.93%
$6.13 million $197,705
Jul 12, 9 AM $0.066
+0.40%
$6.07 million $202,369
Jul 12, 8 AM $0.0657
+0.36%
$6.05 million $203,436
Jul 12, 7 AM $0.0655
+0.31%
$6.02 million $208,294
Jul 12, 6 AM $0.0654
-0.59%
$6.02 million $227,420
Jul 12, 5 AM $0.0659
-0.02%
$6.07 million $228,203
Jul 12, 4 AM $0.066
+0.02%
$6.07 million $226,851
Jul 12, 3 AM $0.066
-0.12%
$6.07 million $226,202
Jul 12, 2 AM $0.0661
+0.17%
$6.08 million $225,447
Jul 12, 1 AM $0.066
-0.76%
$6.07 million $230,927
Jul 12, 12 AM $0.0665
+1.61%
$6.11 million $237,996
Jul 11, 11 PM $0.0655
-0.28%
$6.03 million $258,119
Jul 11, 10 PM $0.0657
-0.38%
$6.05 million $298,736
Jul 11, 9 PM $0.066
-5.15%
$6.07 million $298,559
Jul 11, 8 PM $0.0692
+2.11%
$6.37 million $255,901
Jul 11, 7 PM $0.0677
+2.36%
$6.23 million $255,465
Jul 11, 6 PM $0.0664
-1.08%
$6.11 million $258,064
Jul 11, 5 PM $0.0671
+0.44%
$6.17 million $257,313
Jul 11, 4 PM $0.0669
+0.64%
$6.15 million $250,954
Jul 11, 3 PM $0.0665
+2.83%
$6.11 million $244,630
Jul 11, 2 PM $0.0646
-1.29%
$5.94 million $228,663
Jul 11, 1 PM $0.0651
+0.50%
$5.99 million $248,119
Jul 11, 12 PM $0.0648
-0.08%
$5.96 million $295,637
Jul 11, 11 AM $0.0648
+0.13%
$5.96 million $296,903
Jul 11, 10 AM $0.0645
-2.17%
$5.94 million $297,247
Jul 11, 9 AM $0.066
-0.55%
$6.07 million $289,619