Brickken Historical Data

BKN Page 27
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.113
+0.00%
$ 10.29 million $ 388,824
3:43 AM $ 0.113
+0.00%
$ 10.29 million $ 388,852
3:42 AM $ 0.113
+0.00%
$ 10.29 million $ 388,870
3:41 AM $ 0.113
+0.00%
$ 10.29 million $ 388,858
3:40 AM $ 0.113
+0.00%
$ 10.29 million $ 388,840
3:39 AM $ 0.113
+0.00%
$ 10.29 million $ 388,840
3:38 AM $ 0.113
+0.00%
$ 10.29 million $ 388,823
3:37 AM $ 0.113
+0.00%
$ 10.29 million $ 388,806
3:36 AM $ 0.113
+0.00%
$ 10.29 million $ 388,806
3:35 AM $ 0.113
+0.00%
$ 10.29 million $ 388,791
3:34 AM $ 0.113
-0.01%
$ 10.29 million $ 388,913
3:33 AM $ 0.113
+0.00%
$ 10.29 million $ 388,913
3:32 AM $ 0.113
+0.00%
$ 10.29 million $ 390,004
3:31 AM $ 0.113
+0.00%
$ 10.29 million $ 390,004
3:30 AM $ 0.113
+0.00%
$ 10.29 million $ 390,430
3:29 AM $ 0.113
+0.00%
$ 10.29 million $ 390,430
3:28 AM $ 0.113
+0.00%
$ 10.29 million $ 390,385
3:27 AM $ 0.113
+0.00%
$ 10.29 million $ 390,385
3:26 AM $ 0.113
+0.00%
$ 10.29 million $ 392,014
3:25 AM $ 0.113
+0.00%
$ 10.29 million $ 392,014
3:24 AM $ 0.113
-0.01%
$ 10.29 million $ 392,022
3:23 AM $ 0.113
+0.00%
$ 10.29 million $ 392,022
3:22 AM $ 0.113
+0.00%
$ 10.29 million $ 392,018
3:21 AM $ 0.113
+0.00%
$ 10.29 million $ 392,018
3:20 AM $ 0.113
+0.00%
$ 10.29 million $ 393,431
3:19 AM $ 0.113
-0.01%
$ 10.29 million $ 393,431
3:18 AM $ 0.113
+0.00%
$ 10.29 million $ 393,351
3:17 AM $ 0.113
+0.00%
$ 10.29 million $ 394,029
3:16 AM $ 0.113
+0.00%
$ 10.29 million $ 394,029
3:15 AM $ 0.113
+0.00%
$ 10.29 million $ 394,036
3:14 AM $ 0.113
+0.00%
$ 10.29 million $ 393,992
3:13 AM $ 0.113
+0.00%
$ 10.29 million $ 393,993
3:12 AM $ 0.113
+0.00%
$ 10.29 million $ 393,993
3:11 AM $ 0.113
+0.00%
$ 10.29 million $ 394,055
3:10 AM $ 0.113
+0.00%
$ 10.29 million $ 394,055
3:09 AM $ 0.113
+0.02%
$ 10.29 million $ 394,234
3:08 AM $ 0.113
+0.00%
$ 10.29 million $ 394,234
3:07 AM $ 0.113
+0.00%
$ 10.29 million $ 394,284
3:06 AM $ 0.113
+0.00%
$ 10.29 million $ 394,284
3:05 AM $ 0.113
+0.00%
$ 10.29 million $ 394,235
3:04 AM $ 0.113
+0.00%
$ 10.29 million $ 394,194
3:03 AM $ 0.113
+0.00%
$ 10.29 million $ 394,194
3:02 AM $ 0.113
+0.00%
$ 10.29 million $ 394,207
3:01 AM $ 0.113
+0.00%
$ 10.29 million $ 394,207
3:00 AM $ 0.113
+0.00%
$ 10.29 million $ 394,192
2:59 AM $ 0.113
+0.00%
$ 10.29 million $ 394,193
2:58 AM $ 0.113
+0.00%
$ 10.29 million $ 394,299
2:57 AM $ 0.113
+0.00%
$ 10.29 million $ 394,299
2:56 AM $ 0.113
+0.01%
$ 10.29 million $ 394,256
2:55 AM $ 0.113
+0.00%
$ 10.29 million $ 394,256