Brickken Historical Data

BKN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0621
-0.65%
$ 5.66 million $ 84,234
Feb 23, 12 AM $ 0.0624
+0.10%
$ 5.69 million $ 77,415
Feb 22, 11 PM $ 0.0624
+0.47%
$ 5.68 million $ 77,145
Feb 22, 10 PM $ 0.0621
-0.68%
$ 5.66 million $ 76,242
Feb 22, 9 PM $ 0.0625
+0.81%
$ 5.7 million $ 75,346
Feb 22, 8 PM $ 0.062
-0.09%
$ 5.65 million $ 76,693
Feb 22, 7 PM $ 0.062
-0.72%
$ 5.65 million $ 76,771
Feb 22, 6 PM $ 0.0624
+0.56%
$ 5.69 million $ 78,958
Feb 22, 5 PM $ 0.0621
+0.20%
$ 5.66 million $ 77,394
Feb 22, 4 PM $ 0.062
-0.38%
$ 5.65 million $ 80,054
Feb 22, 3 PM $ 0.0623
-0.22%
$ 5.67 million $ 79,101
Feb 22, 2 PM $ 0.0624
-0.49%
$ 5.69 million $ 79,274
Feb 22, 1 PM $ 0.0627
-0.07%
$ 5.71 million $ 80,331
Feb 22, 12 PM $ 0.0628
+0.88%
$ 5.72 million $ 81,036
Feb 22, 11 AM $ 0.0624
+0.43%
$ 5.68 million $ 81,183
Feb 22, 10 AM $ 0.0621
-0.31%
$ 5.66 million $ 81,203
Feb 22, 9 AM $ 0.0623
-0.69%
$ 5.68 million $ 82,632
Feb 22, 8 AM $ 0.0627
+0.33%
$ 5.72 million $ 83,669
Feb 22, 7 AM $ 0.0625
+0.78%
$ 5.7 million $ 84,240
Feb 22, 6 AM $ 0.0621
-0.34%
$ 5.66 million $ 85,116
Feb 22, 5 AM $ 0.0623
-0.85%
$ 5.68 million $ 88,622
Feb 22, 4 AM $ 0.0629
+0.18%
$ 5.73 million $ 89,939
Feb 22, 3 AM $ 0.0628
-0.35%
$ 5.72 million $ 91,607
Feb 22, 2 AM $ 0.0628
-0.27%
$ 5.72 million $ 93,389
Feb 22, 1 AM $ 0.0631
+0.57%
$ 5.73 million $ 93,957
Feb 22, 12 AM $ 0.0629
-0.58%
$ 5.73 million $ 95,412
Feb 21, 11 PM $ 0.0631
-0.75%
$ 5.76 million $ 95,411
Feb 21, 10 PM $ 0.0637
+0.09%
$ 5.8 million $ 137,081
Feb 21, 9 PM $ 0.0636
-0.39%
$ 5.8 million $ 138,576
Feb 21, 8 PM $ 0.0639
-0.20%
$ 5.82 million $ 138,843
Feb 21, 7 PM $ 0.064
-0.67%
$ 5.83 million $ 139,031
Feb 21, 6 PM $ 0.0644
+0.54%
$ 5.87 million $ 136,940
Feb 21, 5 PM $ 0.064
-0.84%
$ 5.83 million $ 137,770
Feb 21, 4 PM $ 0.0645
+0.25%
$ 5.87 million $ 137,299
Feb 21, 3 PM $ 0.0644
-0.47%
$ 5.87 million $ 137,108
Feb 21, 2 PM $ 0.0647
-0.44%
$ 5.9 million $ 158,060
Feb 21, 1 PM $ 0.0649
+1.02%
$ 5.91 million $ 157,851
Feb 21, 12 PM $ 0.0643
+0.12%
$ 5.86 million $ 161,187
Feb 21, 11 AM $ 0.0642
-0.17%
$ 5.85 million $ 160,775
Feb 21, 10 AM $ 0.0646
-0.68%
$ 5.88 million $ 170,634
Feb 21, 9 AM $ 0.0649
+0.82%
$ 5.92 million $ 170,414
Feb 21, 8 AM $ 0.0643
+0.70%
$ 5.86 million $ 171,488
Feb 21, 7 AM $ 0.0642
-0.53%
$ 5.85 million $ 178,165
Feb 21, 6 AM $ 0.0646
-0.13%
$ 5.89 million $ 135,948
Feb 21, 5 AM $ 0.0647
+0.09%
$ 5.89 million $ 178,044
Feb 21, 4 AM $ 0.0646
-0.14%
$ 5.88 million $ 180,202
Feb 21, 3 AM $ 0.0647
-0.22%
$ 5.9 million $ 179,740
Feb 21, 2 AM $ 0.0647
+0.00%
$ 5.9 million $ 180,195
Feb 21, 1 AM $ 0.0647
-0.13%
$ 5.9 million $ 180,937
Feb 21, 12 AM $ 0.0647
-0.02%
$ 5.9 million $ 180,410