Brickken Historical Data
BKN
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 9 AM | $0.066 | -0.55% | ||
| Jul 11, 8 AM | $0.0662 | -0.83% | ||
| Jul 11, 7 AM | $0.0668 | -0.03% | ||
| Jul 11, 6 AM | $0.0669 | -0.44% | ||
| Jul 11, 5 AM | $0.0672 | -0.78% | ||
| Jul 11, 4 AM | $0.0677 | +0.28% | ||
| Jul 11, 3 AM | $0.0675 | -0.81% | ||
| Jul 11, 2 AM | $0.0681 | +1.27% | ||
| Jul 11, 1 AM | $0.0672 | -2.10% | ||
| Jul 11, 12 AM | $0.0687 | -1.13% | ||
| Jul 10, 11 PM | $0.0695 | +0.97% | ||
| Jul 10, 10 PM | $0.0688 | -0.71% | ||
| Jul 10, 9 PM | $0.0694 | -0.30% | ||
| Jul 10, 8 PM | $0.0696 | +0.35% | ||
| Jul 10, 7 PM | $0.0693 | +1.04% | ||
| Jul 10, 6 PM | $0.0686 | -0.75% | ||
| Jul 10, 5 PM | $0.0691 | +0.03% | ||
| Jul 10, 4 PM | $0.0691 | +0.52% | ||
| Jul 10, 3 PM | $0.0688 | -0.87% | ||
| Jul 10, 2 PM | $0.0694 | -3.83% | ||
| Jul 10, 1 PM | $0.0721 | -0.01% | ||
| Jul 10, 12 PM | $0.0721 | +0.46% | ||
| Jul 10, 11 AM | $0.0717 | -0.80% | ||
| Jul 10, 10 AM | $0.0723 | +0.46% | ||
| Jul 10, 9 AM | $0.072 | -0.62% | ||
| Jul 10, 8 AM | $0.0725 | +0.64% | ||
| Jul 10, 7 AM | $0.072 | +0.20% | ||
| Jul 10, 6 AM | $0.0719 | -0.30% | ||
| Jul 10, 5 AM | $0.0721 | +0.85% | ||
| Jul 10, 4 AM | $0.0715 | -1.98% | ||
| Jul 10, 3 AM | $0.0731 | +0.72% | ||
| Jul 10, 2 AM | $0.0724 | +0.26% | ||
| Jul 10, 1 AM | $0.0725 | +3.68% | ||
| Jul 10, 12 AM | $0.0699 | -1.29% | ||
| Jul 9, 11 PM | $0.0709 | -0.64% | ||
| Jul 9, 10 PM | $0.0713 | -3.18% | ||
| Jul 9, 9 PM | $0.0737 | +7.92% | ||
| Jul 9, 8 PM | $0.0683 | +1.57% | ||
| Jul 9, 7 PM | $0.0672 | -0.45% | ||
| Jul 9, 6 PM | $0.0674 | +0.71% | ||
| Jul 9, 5 PM | $0.0671 | +2.72% | ||
| Jul 9, 4 PM | $0.0653 | +1.54% | ||
| Jul 9, 3 PM | $0.0643 | +0.00% | ||
| Jul 9, 2 PM | $0.0644 | +0.81% | ||
| Jul 9, 1 PM | $0.0639 | -0.70% | ||
| Jul 9, 12 PM | $0.0643 | -0.01% | ||
| Jul 9, 11 AM | $0.0643 | -0.21% | ||
| Jul 9, 10 AM | $0.0645 | -0.13% | ||
| Jul 9, 9 AM | $0.0646 | +1.47% | ||
| Jul 9, 8 AM | $0.0636 | -0.23% | ||