Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 PM $0.0694
-0.59%
$6.39 million $72,345
Aug 25, 10 PM $0.0696
+1.02%
$6.4 million $72,180
Aug 25, 9 PM $0.0689
-1.56%
$6.34 million $71,867
Aug 25, 8 PM $0.0699
+0.13%
$6.44 million $68,728
Aug 25, 7 PM $0.07
-0.84%
$6.44 million $68,924
Aug 25, 6 PM $0.0705
-0.06%
$6.49 million $60,835
Aug 25, 5 PM $0.0705
+0.26%
$6.49 million $61,208
Aug 25, 4 PM $0.0706
-2.13%
$6.5 million $63,232
Aug 25, 3 PM $0.0722
+0.03%
$6.64 million $65,482
Aug 25, 2 PM $0.0721
+0.75%
$6.63 million $65,313
Aug 25, 1 PM $0.0716
-0.83%
$6.58 million $72,189
Aug 25, 12 PM $0.0722
+0.52%
$6.64 million $69,531
Aug 25, 11 AM $0.0719
-0.19%
$6.62 million $69,656
Aug 25, 10 AM $0.0721
-0.08%
$6.63 million $69,761
Aug 25, 9 AM $0.0721
-0.91%
$6.64 million $69,730
Aug 25, 8 AM $0.0728
+3.58%
$6.7 million $65,384
Aug 25, 7 AM $0.0704
+0.24%
$6.48 million $63,947
Aug 25, 6 AM $0.0703
-0.59%
$6.47 million $63,997
Aug 25, 5 AM $0.0714
-0.04%
$6.57 million $63,611
Aug 25, 4 AM $0.0716
+3.80%
$6.58 million $52,025
Aug 25, 3 AM $0.0689
-3.86%
$6.34 million $51,817
Aug 25, 2 AM $0.0718
+1.97%
$6.61 million $52,950
Aug 25, 1 AM $0.0705
-0.28%
$6.49 million $44,860
Aug 25, 12 AM $0.0707
+0.94%
$6.5 million $45,298
Aug 24, 11 PM $0.0701
-0.13%
$6.45 million $45,206
Aug 24, 10 PM $0.0701
-0.69%
$6.45 million $45,274
Aug 24, 9 PM $0.0706
+1.83%
$6.49 million $44,757
Aug 24, 8 PM $0.069
-0.56%
$6.34 million $44,573
Aug 24, 7 PM $0.0691
+0.03%
$6.36 million $45,124
Aug 24, 6 PM $0.0693
+0.45%
$6.37 million $45,757
Aug 24, 5 PM $0.069
-1.86%
$6.34 million $45,593
Aug 24, 4 PM $0.0706
+1.73%
$6.49 million $44,043
Aug 24, 3 PM $0.0693
-0.07%
$6.38 million $44,125
Aug 24, 2 PM $0.0694
-0.62%
$6.38 million $44,281
Aug 24, 1 PM $0.0699
-0.63%
$6.43 million $57,378
Aug 24, 12 PM $0.0703
+0.10%
$6.47 million $56,108
Aug 24, 11 AM $0.0703
+1.15%
$6.47 million $55,998
Aug 24, 10 AM $0.0695
-0.63%
$6.4 million $55,981
Aug 24, 9 AM $0.07
-0.46%
$6.44 million $57,659
Aug 24, 8 AM $0.0703
-0.31%
$6.47 million $59,678
Aug 24, 7 AM $0.0704
-0.04%
$6.48 million $60,007
Aug 24, 6 AM $0.0706
+0.38%
$6.49 million $59,965
Aug 24, 5 AM $0.0703
-0.41%
$6.47 million $60,603
Aug 24, 4 AM $0.0706
-0.16%
$6.49 million $66,283
Aug 24, 3 AM $0.0708
-0.20%
$6.51 million $66,216
Aug 24, 2 AM $0.0709
-0.08%
$6.52 million $66,201
Aug 24, 1 AM $0.0709
+0.01%
$6.53 million $66,529
Aug 24, 12 AM $0.0711
+0.00%
$6.54 million $66,327
Aug 23, 11 PM $0.0711
-0.06%
$6.54 million $67,406
Aug 23, 10 PM $0.0709
-0.41%
$6.52 million $67,104