Brickken Historical Data

BKN Page 28
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.066
-0.55%
$6.07 million $289,619
Jul 11, 8 AM $0.0662
-0.83%
$6.09 million $289,465
Jul 11, 7 AM $0.0668
-0.03%
$6.15 million $281,242
Jul 11, 6 AM $0.0669
-0.44%
$6.15 million $259,900
Jul 11, 5 AM $0.0672
-0.78%
$6.18 million $258,747
Jul 11, 4 AM $0.0677
+0.28%
$6.23 million $259,121
Jul 11, 3 AM $0.0675
-0.81%
$6.21 million $257,735
Jul 11, 2 AM $0.0681
+1.27%
$6.26 million $259,160
Jul 11, 1 AM $0.0672
-2.10%
$6.18 million $254,834
Jul 11, 12 AM $0.0687
-1.13%
$6.32 million $248,646
Jul 10, 11 PM $0.0695
+0.97%
$6.39 million $227,315
Jul 10, 10 PM $0.0688
-0.71%
$6.33 million $181,997
Jul 10, 9 PM $0.0694
-0.30%
$6.39 million $179,225
Jul 10, 8 PM $0.0696
+0.35%
$6.4 million $175,912
Jul 10, 7 PM $0.0693
+1.04%
$6.38 million $173,170
Jul 10, 6 PM $0.0686
-0.75%
$6.31 million $170,818
Jul 10, 5 PM $0.0691
+0.03%
$6.36 million $171,748
Jul 10, 4 PM $0.0691
+0.52%
$6.36 million $168,955
Jul 10, 3 PM $0.0688
-0.87%
$6.33 million $173,292
Jul 10, 2 PM $0.0694
-3.83%
$6.38 million $175,843
Jul 10, 1 PM $0.0721
-0.01%
$6.63 million $151,678
Jul 10, 12 PM $0.0721
+0.46%
$6.63 million $106,303
Jul 10, 11 AM $0.0717
-0.80%
$6.6 million $110,034
Jul 10, 10 AM $0.0723
+0.46%
$6.65 million $110,381
Jul 10, 9 AM $0.072
-0.62%
$6.62 million $110,111
Jul 10, 8 AM $0.0725
+0.64%
$6.67 million $113,849
Jul 10, 7 AM $0.072
+0.20%
$6.63 million $119,616
Jul 10, 6 AM $0.0719
-0.30%
$6.61 million $122,057
Jul 10, 5 AM $0.0721
+0.85%
$6.63 million $125,045
Jul 10, 4 AM $0.0715
-1.98%
$6.58 million $125,057
Jul 10, 3 AM $0.0731
+0.72%
$6.72 million $129,344
Jul 10, 2 AM $0.0724
+0.26%
$6.66 million $138,447
Jul 10, 1 AM $0.0725
+3.68%
$6.67 million $176,992
Jul 10, 12 AM $0.0699
-1.29%
$6.43 million $197,358
Jul 9, 11 PM $0.0709
-0.64%
$6.52 million $224,849
Jul 9, 10 PM $0.0713
-3.18%
$6.56 million $227,437
Jul 9, 9 PM $0.0737
+7.92%
$6.78 million $231,476
Jul 9, 8 PM $0.0683
+1.57%
$6.28 million $234,102
Jul 9, 7 PM $0.0672
-0.45%
$6.18 million $232,815
Jul 9, 6 PM $0.0674
+0.71%
$6.2 million $232,265
Jul 9, 5 PM $0.0671
+2.72%
$6.17 million $236,191
Jul 9, 4 PM $0.0653
+1.54%
$6.01 million $240,541
Jul 9, 3 PM $0.0643
+0.00%
$5.92 million $235,560
Jul 9, 2 PM $0.0644
+0.81%
$5.93 million $230,978
Jul 9, 1 PM $0.0639
-0.70%
$5.88 million $238,666
Jul 9, 12 PM $0.0643
-0.01%
$5.92 million $242,752
Jul 9, 11 AM $0.0643
-0.21%
$5.92 million $239,468
Jul 9, 10 AM $0.0645
-0.13%
$5.94 million $248,930
Jul 9, 9 AM $0.0646
+1.47%
$5.94 million $323,814
Jul 9, 8 AM $0.0636
-0.23%
$5.85 million $323,395