Brickken Historical Data

BKN Page 28
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.109
+0.00%
$ 9.93 million $ 408,525
5:58 AM $ 0.109
+0.00%
$ 9.93 million $ 408,525
5:57 AM $ 0.109
+0.00%
$ 9.93 million $ 408,560
5:56 AM $ 0.109
+0.00%
$ 9.93 million $ 408,560
5:55 AM $ 0.109
+0.00%
$ 9.93 million $ 408,559
5:54 AM $ 0.109
-0.05%
$ 9.92 million $ 408,580
5:53 AM $ 0.109
+0.00%
$ 9.92 million $ 408,542
5:52 AM $ 0.109
+0.00%
$ 9.92 million $ 408,542
5:51 AM $ 0.109
+0.00%
$ 9.92 million $ 408,475
5:50 AM $ 0.109
+0.00%
$ 9.92 million $ 408,475
5:49 AM $ 0.109
-0.03%
$ 9.9 million $ 408,549
5:48 AM $ 0.109
+0.00%
$ 9.9 million $ 408,549
5:47 AM $ 0.109
+0.00%
$ 9.9 million $ 408,568
5:46 AM $ 0.109
+0.00%
$ 9.9 million $ 408,568
5:45 AM $ 0.108
+0.00%
$ 9.9 million $ 408,585
5:44 AM $ 0.109
+0.00%
$ 9.95 million $ 408,585
5:43 AM $ 0.109
+0.00%
$ 9.95 million $ 408,424
5:42 AM $ 0.109
+0.00%
$ 9.95 million $ 408,424
5:41 AM $ 0.11
+0.13%
$ 9.95 million $ 408,451
5:40 AM $ 0.109
+0.00%
$ 9.95 million $ 408,427
5:39 AM $ 0.109
+0.00%
$ 9.96 million $ 408,427
5:38 AM $ 0.109
+0.00%
$ 9.96 million $ 407,894
5:37 AM $ 0.109
+0.00%
$ 9.96 million $ 407,933
5:36 AM $ 0.109
+0.00%
$ 9.96 million $ 407,933
5:35 AM $ 0.109
+0.00%
$ 9.96 million $ 407,978
5:34 AM $ 0.109
+0.00%
$ 9.95 million $ 408,006
5:33 AM $ 0.109
+0.00%
$ 9.95 million $ 408,006
5:32 AM $ 0.109
+0.00%
$ 9.95 million $ 408,091
5:31 AM $ 0.109
+0.00%
$ 9.95 million $ 408,091
5:30 AM $ 0.109
+0.00%
$ 9.95 million $ 408,161
5:29 AM $ 0.109
+0.00%
$ 9.96 million $ 408,161
5:28 AM $ 0.109
-0.09%
$ 9.96 million $ 404,072
5:27 AM $ 0.109
+0.00%
$ 9.96 million $ 404,072
5:26 AM $ 0.109
+0.45%
$ 9.96 million $ 404,055
5:25 AM $ 0.109
+0.00%
$ 9.96 million $ 404,055
5:24 AM $ 0.109
+0.00%
$ 9.92 million $ 404,027
5:23 AM $ 0.109
+0.00%
$ 9.92 million $ 404,027
5:22 AM $ 0.108
+0.00%
$ 9.92 million $ 404,128
5:21 AM $ 0.108
+0.00%
$ 9.92 million $ 404,128
5:20 AM $ 0.11
+0.00%
$ 9.92 million $ 404,171
5:19 AM $ 0.11
+0.00%
$ 10.07 million $ 402,289
5:18 AM $ 0.11
+0.00%
$ 10.07 million $ 402,289
5:17 AM $ 0.11
+0.00%
$ 10.07 million $ 402,379
5:16 AM $ 0.11
+0.00%
$ 10.07 million $ 402,379
5:15 AM $ 0.11
+0.00%
$ 10.07 million $ 401,145
5:14 AM $ 0.11
+0.00%
$ 10.07 million $ 401,145
5:13 AM $ 0.111
+0.00%
$ 10.07 million $ 400,318
5:12 AM $ 0.111
+0.00%
$ 10.07 million $ 400,318
5:11 AM $ 0.11
-0.60%
$ 10.07 million $ 396,839
5:10 AM $ 0.111
+0.00%
$ 10.07 million $ 396,912