Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 PM $0.0709
-0.41%
$6.52 million $67,104
Aug 23, 9 PM $0.0709
+0.10%
$6.52 million $67,087
Aug 23, 8 PM $0.0709
+1.16%
$6.53 million $68,434
Aug 23, 7 PM $0.0701
-0.10%
$6.45 million $71,228
Aug 23, 6 PM $0.0701
-0.83%
$6.45 million $82,511
Aug 23, 5 PM $0.0708
+0.50%
$6.51 million $106,573
Aug 23, 4 PM $0.0708
-0.46%
$6.52 million $141,489
Aug 23, 3 PM $0.0712
-0.64%
$6.55 million $140,116
Aug 23, 2 PM $0.0716
-2.30%
$6.59 million $141,329
Aug 23, 1 PM $0.0734
+0.19%
$6.76 million $121,641
Aug 23, 12 PM $0.0731
+0.11%
$6.73 million $121,717
Aug 23, 11 AM $0.0731
+0.63%
$6.72 million $122,365
Aug 23, 10 AM $0.0727
+0.33%
$6.68 million $126,497
Aug 23, 9 AM $0.0724
-0.39%
$6.66 million $148,857
Aug 23, 8 AM $0.0727
-0.01%
$6.69 million $148,359
Aug 23, 7 AM $0.073
-0.18%
$6.71 million $147,580
Aug 23, 6 AM $0.073
+0.18%
$6.71 million $149,205
Aug 23, 5 AM $0.0729
-1.09%
$6.71 million $150,129
Aug 23, 4 AM $0.0737
+0.38%
$6.78 million $147,253
Aug 23, 3 AM $0.0736
-0.22%
$6.77 million $151,532
Aug 23, 2 AM $0.0737
-0.26%
$6.78 million $181,047
Aug 23, 1 AM $0.0738
-0.16%
$6.79 million $182,050
Aug 23, 12 AM $0.0739
-0.53%
$6.8 million $182,129
Aug 22, 11 PM $0.0742
-0.24%
$6.82 million $206,252
Aug 22, 10 PM $0.074
+0.39%
$6.8 million $232,486
Aug 22, 9 PM $0.0735
-0.31%
$6.76 million $234,706
Aug 22, 8 PM $0.0738
-0.49%
$6.79 million $233,606
Aug 22, 7 PM $0.0741
+0.24%
$6.82 million $230,958
Aug 22, 6 PM $0.0739
-1.07%
$6.8 million $221,348
Aug 22, 5 PM $0.0747
-1.89%
$6.87 million $198,068
Aug 22, 4 PM $0.0763
-0.21%
$7.02 million $170,011
Aug 22, 3 PM $0.0767
-0.36%
$7.05 million $187,076
Aug 22, 2 PM $0.077
-0.63%
$7.08 million $185,606
Aug 22, 1 PM $0.0774
+0.42%
$7.12 million $184,928
Aug 22, 12 PM $0.0772
+0.46%
$7.1 million $189,692
Aug 22, 11 AM $0.0768
-1.56%
$7.06 million $198,772
Aug 22, 10 AM $0.0782
+0.18%
$7.19 million $196,496
Aug 22, 9 AM $0.078
+2.35%
$7.18 million $176,393
Aug 22, 8 AM $0.0762
+0.62%
$7.01 million $190,441
Aug 22, 7 AM $0.0757
-1.20%
$6.97 million $206,693
Aug 22, 6 AM $0.0768
-0.51%
$7.07 million $209,215
Aug 22, 5 AM $0.0772
-4.52%
$7.1 million $248,097
Aug 22, 4 AM $0.0808
+3.34%
$7.43 million $245,833
Aug 22, 3 AM $0.0754
+4.69%
$6.94 million $241,538
Aug 22, 2 AM $0.0721
-3.96%
$6.63 million $212,116
Aug 22, 1 AM $0.075
+0.08%
$6.9 million $212,925
Aug 22, 12 AM $0.075
+3.82%
$6.9 million $213,205
Aug 21, 11 PM $0.0726
-0.47%
$6.68 million $188,449
Aug 21, 10 PM $0.0729
+0.73%
$6.71 million $162,506
Aug 21, 9 PM $0.0726
+0.60%
$6.68 million $160,144