Brickken Historical Data

BKN Page 29
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $0.0636
-0.23%
$5.85 million $323,395
Jul 9, 7 AM $0.0638
+0.54%
$5.86 million $322,233
Jul 9, 6 AM $0.0634
+0.12%
$5.83 million $321,871
Jul 9, 5 AM $0.0633
-0.39%
$5.83 million $321,085
Jul 9, 4 AM $0.0637
-0.46%
$5.86 million $323,716
Jul 9, 3 AM $0.064
+2.71%
$5.89 million $321,551
Jul 9, 2 AM $0.0623
-1.17%
$5.73 million $378,833
Jul 9, 1 AM $0.063
-2.20%
$5.79 million $342,104
Jul 9, 12 AM $0.0645
-1.36%
$5.93 million $319,872
Jul 8, 11 PM $0.0654
+0.24%
$6.02 million $290,726
Jul 8, 10 PM $0.0652
-0.15%
$6 million $294,720
Jul 8, 9 PM $0.0654
-1.09%
$6.01 million $299,012
Jul 8, 8 PM $0.0661
+0.16%
$6.08 million $293,697
Jul 8, 7 PM $0.066
+0.63%
$6.07 million $291,397
Jul 8, 6 PM $0.0656
-0.53%
$6.04 million $292,749
Jul 8, 5 PM $0.066
+0.28%
$6.07 million $290,241
Jul 8, 4 PM $0.0658
-0.65%
$6.05 million $286,575
Jul 8, 3 PM $0.0662
-0.36%
$6.09 million $288,752
Jul 8, 2 PM $0.0664
+0.59%
$6.11 million $291,593
Jul 8, 1 PM $0.0662
+0.56%
$6.09 million $285,365
Jul 8, 12 PM $0.0659
+0.32%
$6.06 million $280,999
Jul 8, 11 AM $0.0659
-0.88%
$6.06 million $281,988
Jul 8, 10 AM $0.0665
+0.33%
$6.12 million $273,832
Jul 8, 9 AM $0.0662
+0.91%
$6.09 million $199,214
Jul 8, 8 AM $0.0656
-1.03%
$6.04 million $203,544
Jul 8, 7 AM $0.0663
+1.23%
$6.1 million $200,985
Jul 8, 6 AM $0.0655
+0.10%
$6.03 million $200,246
Jul 8, 5 AM $0.0654
-0.60%
$6.02 million $199,746
Jul 8, 4 AM $0.0658
-1.68%
$6.05 million $201,684
Jul 8, 3 AM $0.0668
+1.29%
$6.15 million $202,857
Jul 8, 2 AM $0.0659
+0.25%
$6.07 million $164,137
Jul 8, 1 AM $0.0658
-0.58%
$6.05 million $162,751
Jul 8, 12 AM $0.0661
+0.20%
$6.08 million $162,018
Jul 7, 11 PM $0.066
-0.14%
$6.07 million $167,377
Jul 7, 10 PM $0.0661
-0.11%
$6.09 million $186,523
Jul 7, 9 PM $0.0662
-0.61%
$6.09 million $205,751
Jul 7, 8 PM $0.0666
+0.02%
$6.13 million $205,991
Jul 7, 7 PM $0.0666
+0.21%
$6.13 million $215,857
Jul 7, 6 PM $0.0665
-0.61%
$6.11 million $212,950
Jul 7, 5 PM $0.0669
+0.03%
$6.16 million $222,501
Jul 7, 4 PM $0.0671
+0.40%
$6.17 million $283,760
Jul 7, 3 PM $0.0668
+0.49%
$6.15 million $286,112
Jul 7, 2 PM $0.0666
+0.00%
$6.12 million $284,416
Jul 7, 1 PM $0.0665
-0.57%
$6.12 million $293,137
Jul 7, 12 PM $0.0668
-0.26%
$6.15 million $298,194
Jul 7, 11 AM $0.067
+0.29%
$6.16 million $293,780
Jul 7, 10 AM $0.0668
+0.18%
$6.15 million $293,558
Jul 7, 9 AM $0.0667
+0.75%
$6.14 million $292,742
Jul 7, 8 AM $0.0662
+0.47%
$6.09 million $284,616
Jul 7, 7 AM $0.0659
-1.55%
$6.06 million $283,150