Brickken Historical Data

BKN Page 29
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0689
+0.00%
$ 6.38 million $ 202,783
11:29 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,821
11:28 AM $ 0.0689
+0.00%
$ 6.34 million $ 202,884
11:27 AM $ 0.0689
-0.07%
$ 6.34 million $ 202,903
11:26 AM $ 0.069
+0.00%
$ 6.34 million $ 203,074
11:25 AM $ 0.0691
+0.00%
$ 6.34 million $ 203,135
11:24 AM $ 0.069
+0.00%
$ 6.35 million $ 203,169
11:23 AM $ 0.069
+0.00%
$ 6.35 million $ 203,137
11:22 AM $ 0.069
+0.00%
$ 6.35 million $ 203,178
11:21 AM $ 0.069
+0.00%
$ 6.35 million $ 203,362
11:20 AM $ 0.069
+0.00%
$ 6.35 million $ 203,383
11:19 AM $ 0.0691
+0.00%
$ 6.36 million $ 203,429
11:18 AM $ 0.0691
+0.00%
$ 6.36 million $ 203,544
11:17 AM $ 0.0691
-0.01%
$ 6.36 million $ 203,528
11:16 AM $ 0.0691
+0.00%
$ 6.36 million $ 203,560
11:15 AM $ 0.0691
+0.00%
$ 6.36 million $ 203,606
11:14 AM $ 0.0691
+0.00%
$ 6.36 million $ 203,589
11:13 AM $ 0.0691
+0.00%
$ 6.36 million $ 203,643
11:12 AM $ 0.0691
+0.02%
$ 6.36 million $ 203,680
11:11 AM $ 0.0692
+0.00%
$ 6.36 million $ 203,815
11:10 AM $ 0.0692
+0.00%
$ 6.36 million $ 203,925
11:09 AM $ 0.0692
+0.00%
$ 6.36 million $ 203,920
11:08 AM $ 0.0691
+0.00%
$ 6.36 million $ 203,947
11:07 AM $ 0.0691
+0.02%
$ 6.36 million $ 203,972
11:06 AM $ 0.0689
+0.00%
$ 6.36 million $ 204,139
11:05 AM $ 0.0689
+0.00%
$ 6.36 million $ 204,175
11:04 AM $ 0.0689
+0.00%
$ 6.34 million $ 204,309
11:03 AM $ 0.0689
+0.00%
$ 6.34 million $ 204,295
11:02 AM $ 0.0689
-0.01%
$ 6.34 million $ 204,290
11:01 AM $ 0.0691
+0.00%
$ 6.34 million $ 204,345
11:00 AM $ 0.0691
+0.00%
$ 6.34 million $ 204,316
10:59 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,402
10:58 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,380
10:57 AM $ 0.0692
-0.07%
$ 6.36 million $ 204,439
10:56 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,559
10:55 AM $ 0.0691
+0.00%
$ 6.36 million $ 204,572
10:54 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,586
10:53 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,626
10:52 AM $ 0.0692
+0.03%
$ 6.37 million $ 204,595
10:51 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,396
10:50 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,416
10:49 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,472
10:48 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,460
10:47 AM $ 0.0692
+0.01%
$ 6.36 million $ 204,441
10:46 AM $ 0.0692
+0.00%
$ 6.36 million $ 204,358
10:45 AM $ 0.0691
+0.00%
$ 6.36 million $ 204,383
10:44 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,429
10:43 AM $ 0.0692
+0.00%
$ 6.37 million $ 204,429
10:42 AM $ 0.0692
-0.03%
$ 6.37 million $ 204,450
10:41 AM $ 0.0693
+0.00%
$ 6.37 million $ 204,400