Brickken Historical Data

BKN Page 29
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.108
+0.00%
$ 9.85 million $ 398,251
6:52 AM $ 0.108
+0.00%
$ 9.85 million $ 398,251
6:51 AM $ 0.108
+0.00%
$ 9.85 million $ 398,214
6:50 AM $ 0.108
+0.00%
$ 9.85 million $ 398,214
6:49 AM $ 0.108
+0.05%
$ 9.87 million $ 398,308
6:48 AM $ 0.108
+0.00%
$ 9.87 million $ 398,308
6:47 AM $ 0.108
+0.00%
$ 9.87 million $ 398,291
6:46 AM $ 0.108
+0.00%
$ 9.87 million $ 398,291
6:45 AM $ 0.109
+0.00%
$ 9.87 million $ 398,260
6:44 AM $ 0.109
-0.02%
$ 9.9 million $ 398,269
6:43 AM $ 0.109
+0.00%
$ 9.9 million $ 398,227
6:42 AM $ 0.109
+0.00%
$ 9.9 million $ 398,227
6:41 AM $ 0.109
+0.00%
$ 9.9 million $ 399,103
6:40 AM $ 0.109
+0.00%
$ 9.9 million $ 399,103
6:39 AM $ 0.109
+0.00%
$ 9.91 million $ 400,538
6:38 AM $ 0.109
+0.00%
$ 9.91 million $ 400,538
6:37 AM $ 0.109
+0.00%
$ 9.91 million $ 404,756
6:36 AM $ 0.109
+0.00%
$ 9.91 million $ 404,756
6:35 AM $ 0.109
+0.00%
$ 9.91 million $ 404,763
6:34 AM $ 0.109
-0.06%
$ 9.9 million $ 404,784
6:33 AM $ 0.109
+0.00%
$ 9.9 million $ 404,733
6:32 AM $ 0.109
+0.00%
$ 9.9 million $ 404,733
6:31 AM $ 0.109
+0.00%
$ 9.9 million $ 404,766
6:30 AM $ 0.109
+0.00%
$ 9.9 million $ 404,766
6:29 AM $ 0.108
+0.01%
$ 9.88 million $ 404,798
6:28 AM $ 0.108
+0.00%
$ 9.88 million $ 404,839
6:27 AM $ 0.108
+0.00%
$ 9.88 million $ 404,839
6:26 AM $ 0.108
+0.12%
$ 9.88 million $ 404,811
6:25 AM $ 0.108
+0.00%
$ 9.88 million $ 405,381
6:24 AM $ 0.108
-0.03%
$ 9.87 million $ 405,411
6:23 AM $ 0.108
+0.00%
$ 9.87 million $ 405,496
6:22 AM $ 0.108
+0.00%
$ 9.87 million $ 405,496
6:21 AM $ 0.108
+0.00%
$ 9.87 million $ 405,525
6:20 AM $ 0.108
+0.00%
$ 9.87 million $ 405,509
6:19 AM $ 0.108
-0.04%
$ 9.84 million $ 405,545
6:18 AM $ 0.108
+0.00%
$ 9.84 million $ 405,568
6:17 AM $ 0.108
+0.00%
$ 9.84 million $ 405,568
6:16 AM $ 0.108
+0.00%
$ 9.84 million $ 405,552
6:15 AM $ 0.108
+0.00%
$ 9.84 million $ 407,120
6:14 AM $ 0.108
+0.00%
$ 9.88 million $ 407,120
6:13 AM $ 0.109
+0.00%
$ 9.88 million $ 408,645
6:12 AM $ 0.109
+0.00%
$ 9.88 million $ 408,645
6:11 AM $ 0.109
+0.00%
$ 9.88 million $ 408,622
6:10 AM $ 0.109
+0.00%
$ 9.88 million $ 408,622
6:09 AM $ 0.109
+0.00%
$ 9.9 million $ 408,307
6:08 AM $ 0.109
+0.00%
$ 9.9 million $ 408,307
6:07 AM $ 0.109
+0.00%
$ 9.9 million $ 408,339
6:06 AM $ 0.109
+0.00%
$ 9.9 million $ 408,339
6:05 AM $ 0.109
+0.00%
$ 9.9 million $ 408,371
6:04 AM $ 0.109
+0.02%
$ 9.91 million $ 408,371