Brickken Historical Data

BKN Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.101
+2.62%
$9.23 million $253,312
May 27, 2026 $0.0987
+1.71%
$9.02 million $163,466
May 26, 2026 $0.097
-1.64%
$8.85 million $212,326
May 25, 2026 $0.0987
+1.70%
$9 million $178,690
May 24, 2026 $0.097
+1.37%
$8.86 million $176,375
May 23, 2026 $0.096
-1.52%
$8.72 million $269,687
May 22, 2026 $0.0975
-6.75%
$8.9 million $177,412
May 21, 2026 $0.104
-0.11%
$9.51 million $284,707
May 20, 2026 $0.104
+8.51%
$9.52 million $344,770
May 19, 2026 $0.0962
+1.36%
$8.77 million $150,623
May 18, 2026 $0.095
-4.29%
$8.66 million $141,422
May 17, 2026 $0.0992
+0.78%
$9.03 million $144,285
May 16, 2026 $0.0994
-1.95%
$8.98 million $169,820
May 15, 2026 $0.101
+1.47%
$9.24 million $145,607
May 14, 2026 $0.0999
-9.74%
$9.11 million $130,278
May 13, 2026 $0.111
-0.65%
$10.09 million $273,201
May 12, 2026 $0.111
-2.35%
$10.16 million $199,424
May 11, 2026 $0.114
-3.84%
$10.4 million $110,994
May 10, 2026 $0.119
+5.91%
$10.82 million $96,759
May 9, 2026 $0.112
-1.35%
$10.22 million $163,783
May 8, 2026 $0.114
+0.13%
$10.35 million $75,036
May 7, 2026 $0.113
-0.96%
$10.34 million $78,062
May 6, 2026 $0.115
-1.58%
$10.44 million $86,868
May 5, 2026 $0.116
-2.11%
$10.62 million $294,277
May 4, 2026 $0.119
-3.98%
$10.84 million $290,299
May 3, 2026 $0.124
-2.79%
$11.29 million $459,618
May 2, 2026 $0.127
+12.78%
$11.61 million $495,872
May 1, 2026 $0.113
+16.97%
$10.29 million $255,319
Apr 30, 2026 $0.0964
-4.74%
$8.8 million $341,086
Apr 29, 2026 $0.101
-1.81%
$9.23 million $100,101
Apr 28, 2026 $0.103
-4.72%
$9.4 million $209,119
Apr 27, 2026 $0.108
-1.83%
$9.88 million $143,425
Apr 26, 2026 $0.11
-0.66%
$10.05 million $181,855
Apr 25, 2026 $0.111
-6.38%
$10.13 million $283,934
Apr 24, 2026 $0.118
-6.76%
$10.8 million $301,933
Apr 23, 2026 $0.127
-3.28%
$11.59 million $813,682
Apr 22, 2026 $0.131
+16.27%
$11.98 million $422,667
Apr 21, 2026 $0.112
-6.67%
$10.28 million $315,432
Apr 20, 2026 $0.121
+3.92%
$10.98 million $401,897
Apr 19, 2026 $0.11
+4.54%
$10.57 million $39,853
Apr 18, 2026 $0.105
-7.82%
$9.56 million $441,718
Apr 17, 2026 $0.114
+19.25%
$10.39 million $256,080
Apr 16, 2026 $0.0958
+18.32%
$8.71 million $222,085
Apr 15, 2026 $0.0812
+0.10%
$7.39 million $292,890
Apr 14, 2026 $0.0812
+0.08%
$7.4 million $286,425
Apr 13, 2026 $0.0812
+0.52%
$7.39 million $208,661
Apr 12, 2026 $0.0808
-2.94%
$7.36 million $223,116
Apr 11, 2026 $0.0832
-0.28%
$7.59 million $142,752
Apr 10, 2026 $0.0835
-6.23%
$7.61 million $283,646
Apr 9, 2026 $0.0888
+0.85%
$8.12 million $142,663