Brickken Historical Data

BKN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0645
-4.57%
$ 5.88 million $ 101,548
Feb 18, 2026 $ 0.0676
-3.82%
$ 6.16 million $ 202,821
Feb 17, 2026 $ 0.0703
-1.94%
$ 6.41 million $ 368,110
Feb 16, 2026 $ 0.0718
-0.11%
$ 6.54 million $ 173,724
Feb 15, 2026 $ 0.0719
-9.82%
$ 6.56 million $ 163,730
Feb 14, 2026 $ 0.0797
-1.19%
$ 7.27 million $ 124,188
Feb 13, 2026 $ 0.0807
-1.80%
$ 7.36 million $ 208,710
Feb 12, 2026 $ 0.0823
-2.82%
$ 7.5 million $ 175,636
Feb 11, 2026 $ 0.0847
-3.67%
$ 7.72 million $ 293,052
Feb 10, 2026 $ 0.088
-6.04%
$ 8.02 million $ 306,374
Feb 9, 2026 $ 0.0937
+0.42%
$ 8.54 million $ 357,825
Feb 8, 2026 $ 0.0933
+3.15%
$ 8.5 million $ 289,085
Feb 7, 2026 $ 0.0908
-9.11%
$ 8.27 million $ 583,709
Feb 6, 2026 $ 0.0993
+19.94%
$ 9.1 million $ 273,725
Feb 5, 2026 $ 0.0829
-13.68%
$ 7.56 million $ 401,850
Feb 4, 2026 $ 0.0958
+2.39%
$ 8.73 million $ 292,731
Feb 3, 2026 $ 0.0939
+2.94%
$ 8.56 million $ 270,865
Feb 2, 2026 $ 0.0913
+2.01%
$ 8.32 million $ 463,760
Feb 1, 2026 $ 0.089
-11.23%
$ 8.11 million $ 716,993
Jan 31, 2026 $ 0.1
-1.34%
$ 9.14 million $ 356,637
Jan 30, 2026 $ 0.101
-2.55%
$ 9.25 million $ 156,181
Jan 29, 2026 $ 0.104
+2.73%
$ 9.49 million $ 244,587
Jan 28, 2026 $ 0.101
-8.27%
$ 9.24 million $ 527,421
Jan 27, 2026 $ 0.112
-7.34%
$ 10.25 million $ 146,178
Jan 26, 2026 $ 0.121
+27.05%
$ 11.06 million $ 403,361
Jan 25, 2026 $ 0.0955
-5.97%
$ 8.7 million $ 163,730
Jan 24, 2026 $ 0.101
-1.43%
$ 9.24 million $ 82,421
Jan 23, 2026 $ 0.103
-0.35%
$ 9.38 million $ 103,020
Jan 22, 2026 $ 0.103
+3.58%
$ 9.42 million $ 195,435
Jan 21, 2026 $ 0.0999
-2.39%
$ 9.1 million $ 237,553
Jan 20, 2026 $ 0.102
-1.73%
$ 9.32 million $ 188,008
Jan 19, 2026 $ 0.104
-0.42%
$ 9.49 million $ 235,889
Jan 18, 2026 $ 0.105
-5.25%
$ 9.52 million $ 237,220
Jan 17, 2026 $ 0.11
-5.19%
$ 10.08 million $ 466,374
Jan 16, 2026 $ 0.116
-4.09%
$ 10.59 million $ 308,444
Jan 15, 2026 $ 0.121
+4.94%
$ 11.04 million $ 296,020
Jan 14, 2026 $ 0.116
+12.07%
$ 10.51 million $ 383,905
Jan 13, 2026 $ 0.103
-0.03%
$ 9.39 million $ 179,085
Jan 12, 2026 $ 0.103
-5.15%
$ 9.41 million $ 231,436
Jan 11, 2026 $ 0.109
-1.88%
$ 9.93 million $ 341,022
Jan 10, 2026 $ 0.111
+4.46%
$ 10.13 million $ 338,766
Jan 9, 2026 $ 0.106
+4.02%
$ 9.69 million $ 227,050
Jan 8, 2026 $ 0.102
+3.01%
$ 9.32 million $ 195,217
Jan 7, 2026 $ 0.0994
-1.33%
$ 9.05 million $ 183,212
Jan 6, 2026 $ 0.101
+2.40%
$ 9.17 million $ 269,334
Jan 5, 2026 $ 0.0983
+0.21%
$ 8.96 million $ 208,576
Jan 4, 2026 $ 0.0982
-0.21%
$ 8.95 million $ 183,185
Jan 3, 2026 $ 0.0984
+1.16%
$ 8.97 million $ 157,992
Jan 2, 2026 $ 0.0972
+0.89%
$ 8.86 million $ 212,272
Jan 1, 2026 $ 0.0966
-0.75%
$ 8.8 million $ 167,048