Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 11 AM $0.094
-0.13%
$8.65 million $69,625
Oct 19, 10 AM $0.094
+0.73%
$8.65 million $166,589
Oct 19, 9 AM $0.0934
-0.49%
$8.6 million $165,380
Oct 19, 8 AM $0.0938
-1.21%
$8.63 million $166,861
Oct 19, 7 AM $0.0934
+0.52%
$8.59 million $169,001
Oct 19, 6 AM $0.0929
+0.15%
$8.55 million $169,809
Oct 19, 5 AM $0.0928
+0.17%
$8.53 million $171,666
Oct 19, 4 AM $0.0926
-0.52%
$8.52 million $172,657
Oct 19, 3 AM $0.0931
+0.18%
$8.57 million $171,231
Oct 19, 2 AM $0.0931
+0.14%
$8.57 million $170,449
Oct 19, 1 AM $0.093
-4.88%
$8.56 million $169,331
Oct 19, 12 AM $0.0948
+3.35%
$8.72 million $163,800
Oct 18, 11 PM $0.0913
-1.32%
$8.4 million $151,519
Oct 18, 10 PM $0.0926
+0.31%
$8.52 million $158,954
Oct 18, 9 PM $0.092
+0.02%
$8.47 million $159,624
Oct 18, 8 PM $0.092
-1.82%
$8.46 million $159,991
Oct 18, 7 PM $0.0936
-0.92%
$8.62 million $158,977
Oct 18, 6 PM $0.0949
+1.73%
$8.73 million $159,469
Oct 18, 5 PM $0.0935
-0.54%
$8.61 million $159,736
Oct 18, 4 PM $0.094
+0.33%
$8.65 million $159,727
Oct 18, 3 PM $0.0938
+0.12%
$8.63 million $158,430
Oct 18, 2 PM $0.0937
-0.07%
$8.62 million $158,813
Oct 18, 1 PM $0.0939
+0.05%
$8.64 million $156,650
Oct 18, 12 PM $0.0938
-1.21%
$8.63 million $157,525
Oct 18, 11 AM $0.0952
+1.03%
$8.76 million $157,177
Oct 18, 10 AM $0.0941
+0.15%
$8.66 million $61,040
Oct 18, 9 AM $0.0938
-0.78%
$8.63 million $62,190
Oct 18, 8 AM $0.0944
+0.08%
$8.69 million $60,980
Oct 18, 7 AM $0.0941
-0.38%
$8.66 million $58,840
Oct 18, 6 AM $0.0947
+0.97%
$8.71 million $57,660
Oct 18, 5 AM $0.0937
+0.17%
$8.62 million $56,121
Oct 18, 4 AM $0.0936
+0.05%
$8.61 million $55,741
Oct 18, 3 AM $0.0935
-0.54%
$8.6 million $57,197
Oct 18, 2 AM $0.094
-1.14%
$8.65 million $58,661
Oct 18, 1 AM $0.0953
+0.08%
$8.77 million $59,248
Oct 18, 12 AM $0.0952
-1.32%
$8.76 million $59,285
Oct 17, 11 PM $0.0968
-1.55%
$8.91 million $59,659
Oct 17, 10 PM $0.0983
-0.14%
$9.05 million $52,928
Oct 17, 9 PM $0.0985
+0.27%
$9.06 million $52,834
Oct 17, 8 PM $0.0982
-0.22%
$9.03 million $52,901
Oct 17, 7 PM $0.0985
+0.27%
$9.06 million $54,017
Oct 17, 6 PM $0.0982
-0.50%
$9.04 million $54,713
Oct 17, 5 PM $0.0987
-0.23%
$9.08 million $54,575
Oct 17, 4 PM $0.099
-0.18%
$9.11 million $57,617
Oct 17, 3 PM $0.0991
-1.03%
$9.12 million $58,182
Oct 17, 2 PM $0.1
+2.02%
$9.21 million $59,143
Oct 17, 1 PM $0.0983
-0.45%
$9.05 million $58,991
Oct 17, 12 PM $0.0988
+0.35%
$9.09 million $58,673
Oct 17, 11 AM $0.0985
-2.76%
$9.06 million $59,385
Oct 17, 10 AM $0.101
+0.67%
$9.31 million $60,609