Brickken Historical Data

BKN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 PM $0.0869
+0.24%
$7.99 million $119,337
Sep 3, 7 PM $0.0866
-0.40%
$7.97 million $120,703
Sep 3, 6 PM $0.0869
+0.24%
$8 million $120,277
Sep 3, 5 PM $0.0868
-0.33%
$7.99 million $127,475
Sep 3, 4 PM $0.0872
+0.53%
$8.03 million $127,709
Sep 3, 3 PM $0.0871
+1.55%
$8.01 million $126,759
Sep 3, 2 PM $0.0858
-0.06%
$7.9 million $124,534
Sep 3, 1 PM $0.0862
-2.62%
$7.93 million $120,221
Sep 3, 12 PM $0.0887
-1.72%
$8.16 million $107,161
Sep 3, 11 AM $0.0903
+0.49%
$8.31 million $105,758
Sep 3, 10 AM $0.0898
-4.68%
$8.27 million $105,372
Sep 3, 9 AM $0.0943
+2.48%
$8.67 million $116,834
Sep 3, 8 AM $0.0923
+13.73%
$8.49 million $109,686
Sep 3, 7 AM $0.0813
+0.25%
$7.48 million $93,119
Sep 3, 6 AM $0.0809
+0.73%
$7.45 million $98,181
Sep 3, 5 AM $0.0804
+0.84%
$7.4 million $94,916
Sep 3, 4 AM $0.0797
-0.29%
$7.33 million $95,343
Sep 3, 3 AM $0.08
-1.26%
$7.36 million $101,995
Sep 3, 2 AM $0.0808
-0.27%
$7.44 million $101,986
Sep 3, 1 AM $0.0805
+0.74%
$7.41 million $101,709
Sep 3, 12 AM $0.0799
-0.52%
$7.36 million $102,523
Sep 2, 11 PM $0.0803
+0.50%
$7.39 million $102,551
Sep 2, 10 PM $0.08
-0.56%
$7.36 million $103,152
Sep 2, 9 PM $0.0804
+1.02%
$7.39 million $102,782
Sep 2, 8 PM $0.0795
+1.73%
$7.32 million $99,241
Sep 2, 7 PM $0.0783
-2.09%
$7.21 million $99,043
Sep 2, 6 PM $0.08
+2.87%
$7.36 million $99,328
Sep 2, 5 PM $0.0777
+0.09%
$7.15 million $100,383
Sep 2, 4 PM $0.0777
-0.28%
$7.15 million $131,516
Sep 2, 3 PM $0.0778
-0.28%
$7.16 million $136,676
Sep 2, 2 PM $0.078
+0.62%
$7.18 million $136,916
Sep 2, 1 PM $0.0775
-0.60%
$7.13 million $141,757
Sep 2, 12 PM $0.0779
-0.19%
$7.17 million $142,156
Sep 2, 11 AM $0.078
-0.99%
$7.18 million $142,029
Sep 2, 10 AM $0.0789
+0.43%
$7.25 million $147,719
Sep 2, 9 AM $0.0785
+0.08%
$7.22 million $147,329
Sep 2, 8 AM $0.0787
+0.11%
$7.24 million $148,260
Sep 2, 7 AM $0.0786
+1.79%
$7.24 million $182,230
Sep 2, 6 AM $0.0772
+0.18%
$7.11 million $177,577
Aug 31, 12 PM $0.0173
+0.00%
$1.59 million $0
Aug 29, 7 PM $0.0861
+0.00%
$-- $197,162
Aug 29, 6 PM $0.0858
-2.18%
$7.89 million $197,175
Aug 29, 5 PM $0.0877
+0.23%
$8.07 million $198,433
Aug 29, 4 PM $0.0875
-1.85%
$8.05 million $204,046
Aug 29, 3 PM $0.0892
-5.14%
$8.21 million $204,146
Aug 29, 2 PM $0.0939
+2.62%
$8.64 million $124,726
Aug 29, 1 PM $0.0915
-1.19%
$8.42 million $125,225
Aug 29, 12 PM $0.0927
+3.75%
$8.53 million $183,788
Aug 29, 11 AM $0.0895
+1.52%
$8.23 million $182,284
Aug 29, 10 AM $0.0877
+0.54%
$8.07 million $180,198