Brickken Historical Data

BKN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0685
-0.12%
$ 6.3 million $ 230,020
Jul 17, 11 PM $ 0.0686
-0.03%
$ 6.31 million $ 230,107
Jul 17, 10 PM $ 0.0686
-0.31%
$ 6.31 million $ 225,436
Jul 17, 9 PM $ 0.0688
-0.17%
$ 6.33 million $ 217,252
Jul 17, 8 PM $ 0.0689
-0.11%
$ 6.34 million $ 212,652
Jul 17, 7 PM $ 0.069
+0.26%
$ 6.35 million $ 209,795
Jul 17, 6 PM $ 0.0688
-0.31%
$ 6.33 million $ 211,833
Jul 17, 5 PM $ 0.0691
+0.21%
$ 6.36 million $ 216,130
Jul 17, 4 PM $ 0.0689
+0.25%
$ 6.34 million $ 214,807
Jul 17, 3 PM $ 0.0688
+0.32%
$ 6.33 million $ 213,778
Jul 17, 2 PM $ 0.0686
+0.12%
$ 6.31 million $ 210,170
Jul 17, 1 PM $ 0.0685
+0.23%
$ 6.3 million $ 207,501
Jul 17, 12 PM $ 0.0684
+0.08%
$ 6.29 million $ 210,122
Jul 17, 11 AM $ 0.0683
+0.18%
$ 6.28 million $ 216,155
Jul 17, 10 AM $ 0.0682
+0.05%
$ 6.28 million $ 215,696
Jul 17, 9 AM $ 0.0683
-0.33%
$ 6.28 million $ 213,788
Jul 17, 8 AM $ 0.0685
+0.22%
$ 6.3 million $ 210,914
Jul 17, 7 AM $ 0.0683
-1.99%
$ 6.29 million $ 211,516
Jul 17, 6 AM $ 0.0698
+1.34%
$ 6.42 million $ 208,238
Jul 17, 5 AM $ 0.0689
-1.47%
$ 6.34 million $ 202,227
Jul 17, 4 AM $ 0.0698
+2.01%
$ 6.42 million $ 205,367
Jul 17, 3 AM $ 0.0683
-1.10%
$ 6.28 million $ 205,551
Jul 17, 2 AM $ 0.069
-1.03%
$ 6.35 million $ 204,581
Jul 17, 1 AM $ 0.0698
+0.92%
$ 6.42 million $ 203,502
Jul 17, 12 AM $ 0.0691
+0.34%
$ 6.36 million $ 204,599
Jul 16, 11 PM $ 0.0696
-0.10%
$ 6.4 million $ 208,199
Jul 16, 10 PM $ 0.0697
+0.88%
$ 6.41 million $ 213,903
Jul 16, 9 PM $ 0.0691
+0.99%
$ 6.35 million $ 248,769
Jul 16, 8 PM $ 0.0684
+0.16%
$ 6.29 million $ 251,254
Jul 16, 7 PM $ 0.0683
+0.72%
$ 6.28 million $ 250,817
Jul 16, 6 PM $ 0.0678
-0.40%
$ 6.24 million $ 251,259
Jul 16, 5 PM $ 0.068
-0.11%
$ 6.26 million $ 247,953
Jul 16, 4 PM $ 0.0681
+0.27%
$ 6.26 million $ 248,877
Jul 16, 3 PM $ 0.0678
-0.48%
$ 6.24 million $ 250,547
Jul 16, 2 PM $ 0.0682
+0.57%
$ 6.27 million $ 268,627
Jul 16, 1 PM $ 0.0678
-1.62%
$ 6.24 million $ 270,279
Jul 16, 12 PM $ 0.0689
+3.19%
$ 6.34 million $ 267,351
Jul 16, 11 AM $ 0.0667
+0.12%
$ 6.13 million $ 264,648
Jul 16, 10 AM $ 0.0666
+0.38%
$ 6.13 million $ 264,292
Jul 16, 9 AM $ 0.0667
+2.79%
$ 6.14 million $ 264,917
Jul 16, 8 AM $ 0.0649
-0.86%
$ 5.97 million $ 247,264
Jul 16, 7 AM $ 0.0655
+0.19%
$ 6.02 million $ 242,069
Jul 16, 6 AM $ 0.0653
-0.62%
$ 6.01 million $ 239,366
Jul 16, 5 AM $ 0.0658
+0.63%
$ 6.05 million $ 238,011
Jul 16, 4 AM $ 0.0653
+0.97%
$ 6.01 million $ 232,253
Jul 16, 3 AM $ 0.065
-0.04%
$ 5.98 million $ 226,493
Jul 16, 2 AM $ 0.065
+0.15%
$ 5.98 million $ 220,826
Jul 16, 1 AM $ 0.0649
-0.08%
$ 5.97 million $ 219,244
Jul 16, 12 AM $ 0.065
-0.31%
$ 5.98 million $ 227,893
Jul 15, 11 PM $ 0.0652
+0.00%
$ 6 million $ 226,681