Brickken Historical Data

BKN Page 3
Download
Date Close Price change Market cap Trading volume
10:26 PM $0.122
+0.00%
$11.11 million $327,830
10:25 PM $0.122
+0.00%
$11.11 million $327,822
10:24 PM $0.121
+0.00%
$11.18 million $327,826
10:23 PM $0.119
+0.00%
$11.18 million $327,318
10:22 PM $0.114
+0.00%
$11.18 million $326,456
10:21 PM $0.114
+0.00%
$11.18 million $327,496
10:20 PM $0.114
+0.00%
$11.18 million $327,482
10:19 PM $0.115
+0.00%
$10.54 million $327,868
10:18 PM $0.115
+0.00%
$10.54 million $327,284
10:17 PM $0.121
+0.00%
$10.54 million $326,938
10:16 PM $0.122
+0.00%
$10.54 million $327,021
10:15 PM $0.122
+0.00%
$10.54 million $327,642
10:14 PM $0.121
+0.00%
$11.16 million $329,526
10:13 PM $0.12
+0.00%
$11.16 million $330,410
10:12 PM $0.119
+0.00%
$11.16 million $328,453
10:11 PM $0.119
+0.00%
$11.16 million $328,442
10:10 PM $0.121
+0.00%
$11.16 million $328,643
10:09 PM $0.121
+0.00%
$11.15 million $328,632
10:08 PM $0.121
+0.00%
$11.15 million $328,907
10:07 PM $0.121
+0.00%
$11.15 million $328,877
10:06 PM $0.121
+0.00%
$11.15 million $329,276
10:05 PM $0.122
+0.00%
$11.15 million $330,915
10:04 PM $0.118
+0.00%
$10.82 million $315,627
10:03 PM $0.118
+0.00%
$10.82 million $316,756
10:02 PM $0.11
+0.00%
$10.82 million $296,485
10:01 PM $0.114
+0.00%
$10.82 million $289,899
10:00 PM $0.118
+0.00%
$10.82 million $253,141
9:59 PM $0.118
+0.00%
$10.82 million $254,071
9:58 PM $0.118
+0.00%
$10.82 million $254,374
9:57 PM $0.118
+0.00%
$10.82 million $254,458
9:56 PM $0.118
+0.00%
$10.82 million $254,545
9:55 PM $0.118
+0.00%
$10.82 million $254,542
9:54 PM $0.117
+0.00%
$10.79 million $254,540
9:53 PM $0.118
+0.00%
$10.79 million $254,512
9:52 PM $0.117
+0.00%
$10.79 million $254,508
9:51 PM $0.117
+0.00%
$10.79 million $254,538
9:50 PM $0.117
+0.00%
$10.79 million $254,978
9:49 PM $0.117
+0.00%
$10.8 million $256,317
9:48 PM $0.117
+0.00%
$10.8 million $256,329
9:47 PM $0.117
+0.00%
$10.8 million $256,287
9:46 PM $0.117
+0.00%
$10.8 million $256,261
9:45 PM $0.117
+0.00%
$10.8 million $291,679
9:44 PM $0.118
+0.00%
$10.82 million $291,656
9:43 PM $0.118
+0.00%
$10.82 million $291,596
9:42 PM $0.118
+0.00%
$10.82 million $290,261
9:41 PM $0.118
+0.00%
$10.82 million $290,259
9:40 PM $0.118
+0.00%
$10.82 million $290,228
9:39 PM $0.118
+0.00%
$10.87 million $290,221
9:38 PM $0.118
+0.00%
$10.87 million $290,354
9:37 PM $0.12
+0.00%
$10.87 million $290,266