Brickken Historical Data

BKN Page 3
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0809
+0.00%
$ 7.38 million $ 287,681
12:39 AM $ 0.0809
+0.22%
$ 7.37 million $ 287,595
12:38 AM $ 0.0807
-0.38%
$ 7.37 million $ 287,505
12:37 AM $ 0.081
+0.00%
$ 7.37 million $ 287,505
12:36 AM $ 0.0812
+0.00%
$ 7.37 million $ 287,397
12:35 AM $ 0.0811
+0.00%
$ 7.37 million $ 287,354
12:34 AM $ 0.0811
+0.07%
$ 7.4 million $ 287,354
12:33 AM $ 0.0811
+0.00%
$ 7.4 million $ 287,308
12:32 AM $ 0.081
+0.00%
$ 7.4 million $ 286,915
12:31 AM $ 0.081
+0.00%
$ 7.4 million $ 286,915
12:30 AM $ 0.081
+0.00%
$ 7.4 million $ 286,818
12:29 AM $ 0.081
+0.10%
$ 7.38 million $ 286,818
12:28 AM $ 0.0809
+0.00%
$ 7.38 million $ 286,875
12:27 AM $ 0.0809
+0.00%
$ 7.38 million $ 286,864
12:26 AM $ 0.0809
+0.00%
$ 7.38 million $ 286,864
12:25 AM $ 0.0809
+0.00%
$ 7.38 million $ 286,818
12:24 AM $ 0.081
-0.09%
$ 7.38 million $ 286,717
12:23 AM $ 0.0811
+0.00%
$ 7.38 million $ 286,717
12:22 AM $ 0.0811
+0.00%
$ 7.38 million $ 286,917
12:21 AM $ 0.0811
+0.00%
$ 7.38 million $ 286,917
12:20 AM $ 0.0811
+0.00%
$ 7.38 million $ 286,844
12:19 AM $ 0.0811
-0.09%
$ 7.39 million $ 286,838
12:18 AM $ 0.0812
+0.00%
$ 7.39 million $ 286,770
12:17 AM $ 0.0812
+0.00%
$ 7.39 million $ 286,770
12:16 AM $ 0.0812
+0.00%
$ 7.39 million $ 286,739
12:15 AM $ 0.0812
+0.00%
$ 7.39 million $ 286,739
12:14 AM $ 0.0812
+0.00%
$ 7.4 million $ 286,689
12:13 AM $ 0.0812
+0.00%
$ 7.4 million $ 286,689
12:12 AM $ 0.0812
+0.00%
$ 7.4 million $ 286,668
12:11 AM $ 0.0812
+0.00%
$ 7.4 million $ 286,604
12:10 AM $ 0.0812
+0.21%
$ 7.4 million $ 286,604
12:09 AM $ 0.081
-0.04%
$ 7.39 million $ 286,562
12:08 AM $ 0.0811
+0.00%
$ 7.39 million $ 286,515
12:07 AM $ 0.0811
+0.00%
$ 7.39 million $ 286,483
12:06 AM $ 0.0811
+0.00%
$ 7.39 million $ 286,483
12:05 AM $ 0.0811
+0.00%
$ 7.39 million $ 286,479
12:04 AM $ 0.0811
+0.00%
$ 7.39 million $ 286,479
12:03 AM $ 0.0811
+0.00%
$ 7.39 million $ 286,538
12:02 AM $ 0.0811
+0.00%
$ 7.39 million $ 286,457
12:01 AM $ 0.0812
+0.00%
$ 7.39 million $ 286,457
12:00 AM $ 0.0811
+0.00%
$ 7.39 million $ 286,425
11:59 PM $ 0.0812
+0.00%
$ 7.4 million $ 286,425
11:58 PM $ 0.0811
+0.00%
$ 7.4 million $ 286,303
11:57 PM $ 0.0811
+0.00%
$ 7.4 million $ 286,303
11:56 PM $ 0.0811
+0.00%
$ 7.4 million $ 286,263
11:55 PM $ 0.0811
+0.00%
$ 7.4 million $ 286,263
11:54 PM $ 0.0811
-0.03%
$ 7.39 million $ 286,137
11:53 PM $ 0.0811
+0.00%
$ 7.39 million $ 286,137
11:52 PM $ 0.0811
+0.00%
$ 7.39 million $ 286,059
11:51 PM $ 0.0811
+0.00%
$ 7.39 million $ 286,059