Brickken Historical Data

BKN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.293
-14.52%
$44.29 million $3.7 million
Sep 23 $0.329
+54.02%
$49.01 million $18.95 million
Sep 16 $0.225
+0.39%
$30.53 million $15.04 million
Sep 9 $0.2
+30.66%
$32.01 million $1.45 million
Sep 2 $0.153
-6.63%
$21.91 million $1.1 million
Aug 26 $0.164
-20.16%
$23.43 million $1.48 million
Aug 19 $0.229
+53.65%
$29.39 million $1.57 million
Aug 12 $0.141
+16.95%
$21.33 million $2.6 million
Aug 5 $0.122
-11.91%
$17.31 million $1.08 million
Jul 29 $0.143
+20.27%
$19.82 million $1.18 million
Jul 22 $0.132
-26.46%
$17.07 million $918,006
Jul 15 $0.18
-6.45%
$25.67 million $943,389
Jul 8 $0.206
-4.50%
$27.51 million $638,048
Jul 1 $0.219
-5.88%
$30.83 million $717,956
Jun 24 $0.231
-2.01%
$33.19 million $898,487
Jun 17 $0.265
-33.85%
$33.9 million $4.17 million
Jun 10 $0.402
-4.01%
$57.35 million $8.59 million
Jun 3 $0.435
+5.83%
$59.89 million $1.03 million
May 27 $0.411
-4.10%
$58.72 million $1.28 million
May 20 $0.427
+3.28%
$61.29 million $1.06 million
May 13 $0.476
+7.51%
$59.05 million $888,314
May 6 $0.428
-12.62%
$63.13 million $824,592
Apr 29 $0.481
-11.92%
$70.1 million $842,038
Apr 22 $0.567
-20.31%
$78.03 million $926,495
Apr 15 $0.63
+12.31%
$101.67 million $1.07 million
Apr 8 $0.501
-25.61%
$80.22 million $1.49 million
Apr 1 $0.632
-32.25%
$97.38 million $5.62 million
Mar 25 $0.982
+183.12%
$133.43 million $6.52 million
Mar 18 $0.236
+88.06%
$49.55 million $1.02 million
Mar 11 $0.13
-6.77%
$17.96 million $712,708
Mar 4 $0.129
+1.60%
$19.72 million $888,029
Feb 26 $0.127
+14.74%
$18.15 million $968,822
Feb 19 $0.111
-9.78%
$15.83 million $850,302
Feb 12 $0.123
-31.69%
$17.52 million $951,481
Feb 5 $0.218
-5.86%
$25.69 million $754,687
Jan 29 $0.231
-19.48%
$33.06 million $896,459
Jan 22 $0.289
+30.79%
$40.93 million $828,276
Jan 15 $0.215
-11.02%
$31.62 million $870,094
Jan 8 $0.245
-13.73%
$34.58 million $689,770
Jan 1 $0.255
-9.99%
$40.63 million $704,508
Dec 25 $0.284
+17.06%
$40.46 million $1.88 million
Dec 18 $0.257
+19.88%
$34.71 million $1.64 million
Dec 11 $0.227
-21.61%
$30.57 million $1.6 million
Dec 4 $0.329
-5.11%
$41.44 million $2.62 million
Nov 27 $0.346
+185.38%
$49.45 million $2.17 million
Nov 20 $0.124
+32.20%
$17.29 million $1.08 million
Nov 13 $0.0959
+4.17%
$13.37 million $1.13 million
Nov 6 $0.0942
+7.27%
$13.15 million $943,266
Oct 30 $0.09
-1.11%
$12.57 million $952,326
Oct 23 $0.091
+11.07%
$13.01 million $1.06 million