Brickken Historical Data

BKN Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.427
+3.28%
$ 61.29 million $ 1.06 million
May 13 $ 0.476
+7.51%
$ 59.05 million $ 888,314
May 6 $ 0.428
-12.62%
$ 63.13 million $ 824,592
Apr 29 $ 0.481
-11.92%
$ 70.1 million $ 842,038
Apr 22 $ 0.567
-20.31%
$ 78.03 million $ 926,495
Apr 15 $ 0.63
+12.31%
$ 101.67 million $ 1.07 million
Apr 8 $ 0.501
-25.61%
$ 80.22 million $ 1.49 million
Apr 1 $ 0.632
-32.25%
$ 97.38 million $ 5.62 million
Mar 25 $ 0.982
+183.12%
$ 133.43 million $ 6.52 million
Mar 18 $ 0.236
+88.06%
$ 49.55 million $ 1.02 million
Mar 11 $ 0.13
-6.77%
$ 17.96 million $ 712,708
Mar 4 $ 0.129
+1.60%
$ 19.72 million $ 888,029
Feb 26 $ 0.127
+14.74%
$ 18.15 million $ 968,822
Feb 19 $ 0.111
-9.78%
$ 15.83 million $ 850,302
Feb 12 $ 0.123
-31.69%
$ 17.52 million $ 951,481
Feb 5 $ 0.218
-5.86%
$ 25.69 million $ 754,687
Jan 29 $ 0.231
-19.48%
$ 33.06 million $ 896,459
Jan 22 $ 0.289
+30.79%
$ 40.93 million $ 828,276
Jan 15 $ 0.215
-11.02%
$ 31.62 million $ 870,094
Jan 8 $ 0.245
-13.73%
$ 34.58 million $ 689,770
Jan 1 $ 0.255
-9.99%
$ 40.63 million $ 704,508
Dec 25 $ 0.284
+17.06%
$ 40.46 million $ 1.88 million
Dec 18 $ 0.257
+19.88%
$ 34.71 million $ 1.64 million
Dec 11 $ 0.227
-21.61%
$ 30.57 million $ 1.6 million
Dec 4 $ 0.329
-5.11%
$ 41.44 million $ 2.62 million
Nov 27 $ 0.346
+185.38%
$ 49.45 million $ 2.17 million
Nov 20 $ 0.124
+32.20%
$ 17.29 million $ 1.08 million
Nov 13 $ 0.0959
+4.17%
$ 13.37 million $ 1.13 million
Nov 6 $ 0.0942
+7.27%
$ 13.15 million $ 943,266
Oct 30 $ 0.09
-1.11%
$ 12.57 million $ 952,326
Oct 23 $ 0.091
+11.07%
$ 13.01 million $ 1.06 million
Oct 16 $ 0.0819
-2.76%
$ 11.71 million $ 1.08 million
Oct 9 $ 0.0914
+4.44%
$ 12.54 million $ 904,265
Oct 2 $ 0.0919
+5.79%
$ 12.51 million $ 931,066
Sep 25 $ 0.0868
-0.84%
$ 12.42 million $ 1.07 million
Sep 18 $ 0.0861
+0.50%
$ 12.53 million $ 926,638
Sep 11 $ 0.0846
+4.42%
$ 12.26 million $ 932,851
Sep 4 $ 0.0895
+2.92%
$ 11.49 million $ 817,972
Aug 28 $ 0.087
-20.99%
$ 12.44 million $ 228,002
Aug 21 $ 0.105
-13.57%
$ 15.75 million $ 46,478
Aug 14 $ 0.121
-1.74%
$ 17.31 million $ 46,559
Aug 7 $ 0.122
-5.67%
$ 17.59 million $ 42,429
Jul 31 $ 0.129
+10.05%
$ 18.51 million $ 924,427
Jul 24 $ 0.118
-32.87%
$ 16.82 million $ 327,435
Download