Brickken Historical Data

BKN Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.099
+3.47%
$ 9.02 million $ 288,795
May 23, 11 PM $ 0.096
-1.79%
$ 8.75 million $ 269,687
May 23, 10 PM $ 0.0979
+0.03%
$ 8.93 million $ 242,014
May 23, 9 PM $ 0.0978
-1.03%
$ 8.92 million $ 225,877
May 23, 8 PM $ 0.0989
+2.58%
$ 9.01 million $ 227,687
May 23, 7 PM $ 0.0963
+0.32%
$ 8.78 million $ 227,845
May 23, 6 PM $ 0.096
+0.18%
$ 8.75 million $ 226,760
May 23, 5 PM $ 0.0962
+0.46%
$ 8.77 million $ 227,515
May 23, 4 PM $ 0.0957
+0.01%
$ 8.73 million $ 217,599
May 23, 3 PM $ 0.0957
+0.67%
$ 8.72 million $ 262,420
May 23, 2 PM $ 0.0951
+0.91%
$ 8.67 million $ 269,298
May 23, 1 PM $ 0.0942
+0.19%
$ 8.59 million $ 269,939
May 23, 12 PM $ 0.0939
-0.79%
$ 8.56 million $ 256,271
May 23, 11 AM $ 0.0946
+0.40%
$ 8.63 million $ 219,114
May 23, 10 AM $ 0.0946
-0.86%
$ 8.63 million $ 219,308
May 23, 9 AM $ 0.0951
-1.20%
$ 8.67 million $ 207,283
May 23, 8 AM $ 0.0963
-0.70%
$ 8.78 million $ 206,012
May 23, 7 AM $ 0.097
-0.53%
$ 8.84 million $ 184,717
May 23, 6 AM $ 0.0972
-1.30%
$ 8.86 million $ 183,743
May 23, 5 AM $ 0.0983
+1.48%
$ 8.97 million $ 180,757
May 23, 4 AM $ 0.0969
-1.60%
$ 8.83 million $ 179,104
May 23, 3 AM $ 0.0986
-0.01%
$ 8.98 million $ 177,976
May 23, 2 AM $ 0.0986
-0.20%
$ 8.98 million $ 179,915
May 23, 1 AM $ 0.0987
+1.55%
$ 8.99 million $ 180,760
May 23, 12 AM $ 0.0972
-0.26%
$ 8.86 million $ 179,656
May 22, 11 PM $ 0.0975
-0.09%
$ 8.89 million $ 177,412
May 22, 10 PM $ 0.0976
-0.55%
$ 8.9 million $ 173,638
May 22, 9 PM $ 0.0981
-1.03%
$ 8.94 million $ 174,414
May 22, 8 PM $ 0.0995
+0.26%
$ 9.07 million $ 172,512
May 22, 7 PM $ 0.0993
-1.10%
$ 9.05 million $ 170,385
May 22, 6 PM $ 0.1
-0.84%
$ 9.15 million $ 155,086
May 22, 5 PM $ 0.101
+0.56%
$ 9.19 million $ 154,053
May 22, 4 PM $ 0.1
-1.21%
$ 9.14 million $ 147,103
May 22, 3 PM $ 0.102
-1.32%
$ 9.25 million $ 101,091
May 22, 2 PM $ 0.103
-0.48%
$ 9.38 million $ 92,054
May 22, 1 PM $ 0.103
-0.52%
$ 9.4 million $ 93,660
May 22, 12 PM $ 0.104
+0.08%
$ 9.45 million $ 85,442
May 22, 11 AM $ 0.104
+0.09%
$ 9.44 million $ 83,544
May 22, 10 AM $ 0.103
+0.75%
$ 9.43 million $ 102,201
May 22, 9 AM $ 0.103
-0.05%
$ 9.36 million $ 107,388
May 22, 8 AM $ 0.103
+0.38%
$ 9.37 million $ 107,430
May 22, 7 AM $ 0.102
+0.27%
$ 9.33 million $ 226,902
May 22, 6 AM $ 0.102
+0.10%
$ 9.31 million $ 234,147
May 22, 5 AM $ 0.102
+0.18%
$ 9.3 million $ 235,247
May 22, 4 AM $ 0.102
-0.46%
$ 9.28 million $ 233,724
May 22, 3 AM $ 0.102
+0.18%
$ 9.32 million $ 232,589
May 22, 2 AM $ 0.102
-2.24%
$ 9.3 million $ 254,781
May 22, 1 AM $ 0.104
+1.14%
$ 9.51 million $ 240,155
May 22, 12 AM $ 0.103
-1.32%
$ 9.41 million $ 286,346
May 21, 11 PM $ 0.104
+3.68%
$ 9.51 million $ 284,707