Brickken Historical Data

BKN Page 30
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $0.0659
-1.55%
$6.06 million $283,150
Jul 7, 6 AM $0.0668
+0.57%
$6.15 million $335,511
Jul 7, 5 AM $0.0664
+0.93%
$6.11 million $332,665
Jul 7, 4 AM $0.0658
+0.28%
$6.06 million $325,603
Jul 7, 3 AM $0.0665
+0.09%
$6.12 million $322,286
Jul 7, 2 AM $0.0664
-1.85%
$6.11 million $293,010
Jul 7, 1 AM $0.0677
-0.50%
$6.22 million $290,641
Jul 7, 12 AM $0.068
+2.30%
$6.26 million $335,964
Jul 6, 11 PM $0.0665
+0.38%
$6.11 million $338,016
Jul 6, 10 PM $0.0662
-0.21%
$6.09 million $311,114
Jul 6, 9 PM $0.0664
-0.23%
$6.1 million $285,283
Jul 6, 8 PM $0.0665
+0.46%
$6.12 million $285,536
Jul 6, 7 PM $0.0662
-0.49%
$6.09 million $274,277
Jul 6, 6 PM $0.0666
-0.55%
$6.12 million $273,345
Jul 6, 5 PM $0.0669
-0.92%
$6.15 million $260,056
Jul 6, 4 PM $0.0673
-0.56%
$6.19 million $238,069
Jul 6, 3 PM $0.0677
-0.31%
$6.23 million $235,945
Jul 6, 2 PM $0.0678
+0.42%
$6.24 million $238,587
Jul 6, 1 PM $0.0675
+0.90%
$6.21 million $230,344
Jul 6, 12 PM $0.0668
+0.39%
$6.15 million $221,935
Jul 6, 11 AM $0.0666
-0.30%
$6.13 million $222,002
Jul 6, 10 AM $0.0672
+1.26%
$6.18 million $220,605
Jul 6, 9 AM $0.0664
-1.25%
$6.1 million $218,769
Jul 6, 8 AM $0.0672
+0.97%
$6.18 million $218,856
Jul 6, 7 AM $0.0666
-2.11%
$6.12 million $248,829
Jul 6, 6 AM $0.068
-1.31%
$6.25 million $148,824
Jul 6, 5 AM $0.0689
-0.09%
$6.34 million $150,346
Jul 6, 4 AM $0.069
-0.14%
$6.34 million $152,217
Jul 6, 3 AM $0.069
+0.32%
$6.35 million $154,188
Jul 6, 2 AM $0.0688
-3.53%
$6.33 million $154,629
Jul 6, 1 AM $0.0713
+8.07%
$6.56 million $157,377
Jul 6, 12 AM $0.066
-1.77%
$6.07 million $184,617
Jul 5, 11 PM $0.0672
+0.34%
$6.18 million $203,245
Jul 5, 10 PM $0.067
-0.59%
$6.16 million $209,609
Jul 5, 9 PM $0.0674
+1.68%
$6.2 million $209,712
Jul 5, 8 PM $0.0663
+0.16%
$6.1 million $210,254
Jul 5, 7 PM $0.0662
-0.28%
$6.09 million $211,018
Jul 5, 6 PM $0.0664
+0.31%
$6.1 million $211,488
Jul 5, 5 PM $0.0662
-0.53%
$6.09 million $210,877
Jul 5, 4 PM $0.0665
+0.28%
$6.12 million $171,082
Jul 5, 3 PM $0.0663
-0.46%
$6.1 million $168,299
Jul 5, 2 PM $0.0666
+0.12%
$6.13 million $163,275
Jul 5, 1 PM $0.0665
-0.36%
$6.12 million $160,147
Jul 5, 12 PM $0.0668
-0.16%
$6.14 million $163,272
Jul 5, 11 AM $0.0669
-0.46%
$6.16 million $164,922
Jul 5, 10 AM $0.0673
+0.04%
$6.19 million $161,011
Jul 5, 9 AM $0.0672
+0.27%
$6.18 million $160,517
Jul 5, 8 AM $0.0671
+0.19%
$6.17 million $159,118
Jul 5, 7 AM $0.067
+0.25%
$6.16 million $132,249
Jul 5, 6 AM $0.0668
-0.82%
$6.15 million $125,782