Brickken Historical Data

BKN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0657
-1.18%
$ 5.99 million $ 209,534
Feb 19, 1 AM $ 0.0665
+0.11%
$ 6.06 million $ 207,242
Feb 19, 12 AM $ 0.0664
-1.73%
$ 6.06 million $ 207,695
Feb 18, 11 PM $ 0.0676
-4.41%
$ 6.16 million $ 202,821
Feb 18, 10 PM $ 0.0708
+2.86%
$ 6.46 million $ 145,332
Feb 18, 9 PM $ 0.0688
+0.44%
$ 6.27 million $ 142,041
Feb 18, 8 PM $ 0.0685
-0.08%
$ 6.25 million $ 142,297
Feb 18, 7 PM $ 0.0686
-0.43%
$ 6.25 million $ 144,697
Feb 18, 6 PM $ 0.0689
-0.03%
$ 6.28 million $ 144,701
Feb 18, 5 PM $ 0.0689
-0.62%
$ 6.28 million $ 153,041
Feb 18, 4 PM $ 0.0694
-1.40%
$ 6.32 million $ 151,135
Feb 18, 3 PM $ 0.0701
-0.23%
$ 6.39 million $ 208,545
Feb 18, 2 PM $ 0.0703
-3.08%
$ 6.41 million $ 217,343
Feb 18, 1 PM $ 0.0726
+2.80%
$ 6.62 million $ 232,199
Feb 18, 12 PM $ 0.0706
+0.02%
$ 6.44 million $ 231,234
Feb 18, 11 AM $ 0.0706
-1.41%
$ 6.43 million $ 235,661
Feb 18, 10 AM $ 0.0715
-0.83%
$ 6.51 million $ 235,379
Feb 18, 9 AM $ 0.0726
+3.20%
$ 6.62 million $ 224,983
Feb 18, 8 AM $ 0.0704
+1.74%
$ 6.42 million $ 218,366
Feb 18, 7 AM $ 0.0693
-0.22%
$ 6.32 million $ 220,492
Feb 18, 6 AM $ 0.0702
+1.24%
$ 6.38 million $ 225,633
Feb 18, 5 AM $ 0.0694
+0.63%
$ 6.32 million $ 282,138
Feb 18, 4 AM $ 0.0688
+0.17%
$ 6.27 million $ 346,474
Feb 18, 3 AM $ 0.0687
-0.16%
$ 6.27 million $ 353,380
Feb 18, 2 AM $ 0.0688
+0.15%
$ 6.27 million $ 361,333
Feb 18, 1 AM $ 0.0688
-1.22%
$ 6.27 million $ 361,445
Feb 18, 12 AM $ 0.0699
-0.59%
$ 6.37 million $ 366,154
Feb 17, 11 PM $ 0.0703
+0.82%
$ 6.41 million $ 368,110
Feb 17, 10 PM $ 0.0697
-0.48%
$ 6.35 million $ 374,579
Feb 17, 9 PM $ 0.0699
+0.96%
$ 6.37 million $ 375,196
Feb 17, 8 PM $ 0.0692
-0.48%
$ 6.31 million $ 375,575
Feb 17, 7 PM $ 0.0693
-0.29%
$ 6.31 million $ 381,134
Feb 17, 6 PM $ 0.0694
-2.89%
$ 6.33 million $ 388,012
Feb 17, 5 PM $ 0.0714
-1.91%
$ 6.51 million $ 377,813
Feb 17, 4 PM $ 0.0728
-2.59%
$ 6.64 million $ 380,289
Feb 17, 3 PM $ 0.0748
+0.13%
$ 6.82 million $ 311,602
Feb 17, 2 PM $ 0.0752
-1.29%
$ 6.86 million $ 323,209
Feb 17, 1 PM $ 0.0762
-1.22%
$ 6.95 million $ 282,215
Feb 17, 12 PM $ 0.0773
-1.26%
$ 7.04 million $ 282,966
Feb 17, 11 AM $ 0.0783
+0.25%
$ 7.14 million $ 281,697
Feb 17, 10 AM $ 0.0781
-0.27%
$ 7.12 million $ 280,691
Feb 17, 9 AM $ 0.0778
+15.35%
$ 7.09 million $ 280,245
Feb 17, 8 AM $ 0.0675
+0.10%
$ 6.15 million $ 14,721
Feb 17, 7 AM $ 0.0674
+0.00%
$ 6.14 million $ 15,385
Feb 17, 6 AM $ 0.0674
+3.62%
$ 6.14 million $ 15,394
Feb 17, 5 AM $ 0.0643
-4.26%
$ 5.86 million $ 253,535
Feb 17, 4 AM $ 0.0671
+0.27%
$ 6.12 million $ 197,590
Feb 17, 3 AM $ 0.0667
-1.68%
$ 6.08 million $ 184,402
Feb 17, 2 AM $ 0.0679
-1.29%
$ 6.19 million $ 181,854
Feb 17, 1 AM $ 0.0688
-3.06%
$ 6.27 million $ 122,792