Brickken Historical Data

BKN Page 30
Download
Date Close Price change Market cap Trading volume
12:19 AM $0.12
+0.00%
$11.02 million $313,247
12:18 AM $0.12
+0.00%
$11.02 million $313,245
12:17 AM $0.12
+0.00%
$11.02 million $313,239
12:16 AM $0.12
+0.00%
$11.02 million $313,216
12:15 AM $0.12
+0.00%
$11.02 million $313,231
12:14 AM $0.12
+0.00%
$11.03 million $313,235
12:13 AM $0.12
+0.00%
$11.03 million $313,221
12:12 AM $0.12
+0.00%
$11.03 million $313,221
12:11 AM $0.12
+0.00%
$11.03 million $313,212
12:10 AM $0.12
+0.00%
$11.03 million $313,228
12:09 AM $0.12
+0.00%
$11.07 million $313,222
12:08 AM $0.121
+0.00%
$11.07 million $313,202
12:07 AM $0.12
+0.00%
$11.07 million $313,177
12:06 AM $0.12
+0.00%
$11.07 million $313,157
12:05 AM $0.122
+0.00%
$11.07 million $313,131
12:04 AM $0.121
+0.00%
$11.17 million $313,129
12:03 AM $0.122
+0.00%
$11.17 million $313,135
12:02 AM $0.122
+0.00%
$11.17 million $313,128
12:01 AM $0.121
+0.00%
$11.17 million $313,132
12:00 AM $0.123
+0.00%
$11.17 million $313,110
Download