Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 PM $0.0614
+0.03%
$5.65 million $86,592
Aug 19, 7 PM $0.0612
-0.44%
$5.63 million $86,990
Aug 19, 6 PM $0.0611
+0.54%
$5.63 million $86,015
Aug 19, 5 PM $0.0609
-0.16%
$5.6 million $83,291
Aug 19, 4 PM $0.061
-1.09%
$5.61 million $79,475
Aug 19, 3 PM $0.0631
+3.36%
$5.81 million $76,696
Aug 19, 2 PM $0.061
+1.53%
$5.62 million $65,407
Aug 19, 1 PM $0.0602
+1.19%
$5.54 million $64,350
Aug 19, 12 PM $0.0595
-0.83%
$5.48 million $65,797
Aug 19, 11 AM $0.0599
-0.45%
$5.51 million $66,021
Aug 19, 10 AM $0.0603
+1.93%
$5.55 million $65,618
Aug 19, 9 AM $0.0593
-1.89%
$5.46 million $53,134
Aug 19, 8 AM $0.0604
+0.12%
$5.56 million $36,326
Aug 19, 7 AM $0.0604
-0.26%
$5.55 million $38,534
Aug 19, 6 AM $0.0605
+0.48%
$5.57 million $39,405
Aug 19, 5 AM $0.0601
-0.48%
$5.53 million $41,000
Aug 19, 4 AM $0.0605
-0.25%
$5.56 million $42,284
Aug 19, 3 AM $0.0606
+0.07%
$5.57 million $45,204
Aug 19, 2 AM $0.0603
+0.42%
$5.55 million $45,870
Aug 19, 1 AM $0.0603
+0.43%
$5.55 million $47,451
Aug 19, 12 AM $0.0601
-0.02%
$5.53 million $48,347
Aug 18, 11 PM $0.06
+0.52%
$5.52 million $50,483
Aug 18, 10 PM $0.0597
-0.47%
$5.5 million $52,451
Aug 18, 9 PM $0.0601
+0.20%
$5.53 million $55,762
Aug 18, 8 PM $0.06
+0.07%
$5.52 million $57,300
Aug 18, 7 PM $0.06
+0.50%
$5.52 million $59,816
Aug 18, 6 PM $0.0597
-1.16%
$5.49 million $60,616
Aug 18, 5 PM $0.0604
-0.05%
$5.56 million $61,465
Aug 18, 4 PM $0.0605
+0.67%
$5.56 million $61,568
Aug 18, 3 PM $0.0602
-0.41%
$5.54 million $61,624
Aug 18, 2 PM $0.0603
+0.20%
$5.55 million $62,112
Aug 18, 1 PM $0.0602
-0.15%
$5.54 million $62,533
Aug 18, 12 PM $0.0603
+0.05%
$5.54 million $74,725
Aug 18, 11 AM $0.0602
+0.12%
$5.54 million $73,860
Aug 18, 10 AM $0.0602
-0.03%
$5.54 million $74,428
Aug 18, 9 AM $0.0603
+0.13%
$5.55 million $76,462
Aug 18, 8 AM $0.0601
-1.15%
$5.53 million $92,781
Aug 18, 7 AM $0.0607
-0.43%
$5.59 million $90,415
Aug 18, 6 AM $0.0608
-0.02%
$5.59 million $90,562
Aug 18, 5 AM $0.0607
-0.31%
$5.59 million $89,760
Aug 18, 4 AM $0.0609
-0.08%
$5.6 million $89,157
Aug 18, 3 AM $0.0609
+0.79%
$5.61 million $86,271
Aug 18, 2 AM $0.0609
+0.55%
$5.6 million $85,537
Aug 18, 1 AM $0.0607
+0.12%
$5.59 million $84,270
Aug 18, 12 AM $0.0607
+0.05%
$5.58 million $83,493
Aug 17, 11 PM $0.0607
-0.30%
$5.59 million $81,367
Aug 17, 10 PM $0.0606
+1.10%
$5.57 million $80,634
Aug 17, 9 PM $0.06
-0.28%
$5.52 million $77,339
Aug 17, 8 PM $0.0601
+0.05%
$5.53 million $77,118
Aug 17, 7 PM $0.06
+0.64%
$5.52 million $75,315