Brickken Historical Data

BKN Page 31
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0668
-0.82%
$6.15 million $125,782
Jul 5, 5 AM $0.0674
+0.20%
$6.2 million $122,318
Jul 5, 4 AM $0.0672
-1.40%
$6.18 million $116,397
Jul 5, 3 AM $0.0682
-0.72%
$6.27 million $111,631
Jul 5, 2 AM $0.0687
+0.05%
$6.32 million $106,845
Jul 5, 1 AM $0.0686
+0.21%
$6.31 million $100,025
Jul 5, 12 AM $0.0685
-4.22%
$6.3 million $96,595
Jul 4, 11 PM $0.0715
+2.08%
$6.58 million $68,868
Jul 4, 10 PM $0.0701
+0.03%
$6.44 million $65,550
Jul 4, 9 PM $0.07
+0.92%
$6.44 million $71,349
Jul 4, 8 PM $0.0694
+0.17%
$6.38 million $70,916
Jul 4, 7 PM $0.0689
-1.69%
$6.34 million $71,181
Jul 4, 6 PM $0.0701
+2.84%
$6.45 million $72,303
Jul 4, 5 PM $0.0682
-0.79%
$6.27 million $72,775
Jul 4, 4 PM $0.0687
+0.33%
$6.32 million $79,308
Jul 4, 3 PM $0.0685
+0.00%
$6.3 million $82,062
Jul 4, 2 PM $0.0685
+0.16%
$6.3 million $88,876
Jul 4, 1 PM $0.0684
-0.08%
$6.29 million $93,108
Jul 4, 12 PM $0.0685
-0.66%
$6.3 million $94,649
Jul 4, 11 AM $0.0689
+0.30%
$6.34 million $98,127
Jul 4, 10 AM $0.0687
+0.32%
$6.32 million $101,873
Jul 4, 9 AM $0.0685
+0.25%
$6.3 million $106,763
Jul 4, 8 AM $0.0683
-0.77%
$6.29 million $109,122
Jul 4, 7 AM $0.0688
-0.29%
$6.33 million $112,578
Jul 4, 6 AM $0.069
+0.98%
$6.35 million $113,374
Jul 4, 5 AM $0.0684
+1.71%
$6.29 million $115,576
Jul 4, 4 AM $0.0672
+0.02%
$6.18 million $117,451
Jul 4, 3 AM $0.0672
+1.33%
$6.18 million $140,659
Jul 4, 2 AM $0.0663
-1.93%
$6.1 million $162,341
Jul 4, 1 AM $0.0677
+2.28%
$6.22 million $167,849
Jul 4, 12 AM $0.0662
-0.20%
$6.09 million $172,799
Jul 3, 11 PM $0.0663
-1.01%
$6.1 million $177,574
Jul 3, 10 PM $0.0678
-0.65%
$6.24 million $180,041
Jul 3, 9 PM $0.0683
-0.78%
$6.28 million $178,138
Jul 3, 8 PM $0.0688
+1.16%
$6.33 million $182,802
Jul 3, 7 PM $0.068
+1.46%
$6.26 million $182,951
Jul 3, 6 PM $0.067
-2.44%
$6.17 million $187,229
Jul 3, 5 PM $0.0686
+1.83%
$6.31 million $191,721
Jul 3, 4 PM $0.0675
-0.01%
$6.21 million $188,227
Jul 3, 3 PM $0.0675
-0.93%
$6.21 million $188,338
Jul 3, 2 PM $0.0681
+0.34%
$6.26 million $186,885
Jul 3, 1 PM $0.0679
+1.18%
$6.24 million $182,048
Jul 3, 12 PM $0.067
+0.77%
$6.17 million $178,236
Jul 3, 11 AM $0.0664
+0.23%
$6.11 million $172,794
Jul 3, 10 AM $0.0663
+0.03%
$6.1 million $172,910
Jul 3, 9 AM $0.0661
-0.10%
$6.08 million $170,212
Jul 3, 8 AM $0.0662
+0.14%
$6.09 million $167,325
Jul 3, 7 AM $0.0661
-0.12%
$6.08 million $161,709
Jul 3, 6 AM $0.0662
-0.91%
$6.09 million $160,779
Jul 3, 5 AM $0.0669
-0.14%
$6.16 million $157,862