Brickken Historical Data

BKN Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.104
+3.68%
$ 9.51 million $ 284,707
May 21, 10 PM $ 0.101
+0.58%
$ 9.17 million $ 323,860
May 21, 9 PM $ 0.1
-0.09%
$ 9.12 million $ 362,709
May 21, 8 PM $ 0.1
+0.22%
$ 9.13 million $ 362,956
May 21, 7 PM $ 0.0998
+0.05%
$ 9.1 million $ 369,339
May 21, 6 PM $ 0.0998
-0.26%
$ 9.1 million $ 371,434
May 21, 5 PM $ 0.1
+0.03%
$ 9.12 million $ 373,691
May 21, 4 PM $ 0.1
+0.28%
$ 9.12 million $ 381,575
May 21, 3 PM $ 0.0999
-0.06%
$ 9.11 million $ 409,532
May 21, 2 PM $ 0.1
-0.72%
$ 9.11 million $ 412,123
May 21, 1 PM $ 0.101
-0.11%
$ 9.17 million $ 412,353
May 21, 12 PM $ 0.101
+0.15%
$ 9.18 million $ 413,591
May 21, 11 AM $ 0.101
-0.65%
$ 9.17 million $ 416,225
May 21, 10 AM $ 0.101
-2.15%
$ 9.23 million $ 396,609
May 21, 9 AM $ 0.103
-0.17%
$ 9.39 million $ 417,307
May 21, 8 AM $ 0.103
+4.47%
$ 9.41 million $ 415,932
May 21, 7 AM $ 0.0988
-0.22%
$ 9 million $ 350,535
May 21, 6 AM $ 0.099
-0.34%
$ 9.02 million $ 316,037
May 21, 5 AM $ 0.0993
-0.63%
$ 9.05 million $ 315,897
May 21, 4 AM $ 0.1
-0.81%
$ 9.11 million $ 315,620
May 21, 3 AM $ 0.101
+1.44%
$ 9.19 million $ 314,425
May 21, 2 AM $ 0.0994
+0.08%
$ 9.06 million $ 292,108
May 21, 1 AM $ 0.0993
-2.77%
$ 9.05 million $ 292,947
May 21, 12 AM $ 0.102
-2.21%
$ 9.31 million $ 374,938
May 20, 11 PM $ 0.104
+3.24%
$ 9.52 million $ 344,770
May 20, 10 PM $ 0.101
-1.34%
$ 9.22 million $ 309,013
May 20, 9 PM $ 0.103
-0.34%
$ 9.35 million $ 269,670
May 20, 8 PM $ 0.103
-1.24%
$ 9.38 million $ 268,838
May 20, 7 PM $ 0.104
-0.61%
$ 9.5 million $ 265,626
May 20, 6 PM $ 0.105
+0.81%
$ 9.56 million $ 262,792
May 20, 5 PM $ 0.104
+6.89%
$ 9.47 million $ 293,141
May 20, 4 PM $ 0.0972
+1.75%
$ 8.86 million $ 322,115
May 20, 3 PM $ 0.0955
+1.30%
$ 8.71 million $ 297,223
May 20, 2 PM $ 0.0943
-0.70%
$ 8.6 million $ 294,143
May 20, 1 PM $ 0.095
+0.69%
$ 8.66 million $ 291,438
May 20, 12 PM $ 0.0943
+0.49%
$ 8.59 million $ 291,274
May 20, 11 AM $ 0.0938
-0.60%
$ 8.55 million $ 287,308
May 20, 10 AM $ 0.0944
+0.21%
$ 8.6 million $ 287,812
May 20, 9 AM $ 0.0942
+0.02%
$ 8.58 million $ 261,234
May 20, 8 AM $ 0.0942
+0.05%
$ 8.58 million $ 266,383
May 20, 7 AM $ 0.0941
+0.39%
$ 8.58 million $ 266,291
May 20, 6 AM $ 0.0938
-0.47%
$ 8.55 million $ 238,784
May 20, 5 AM $ 0.0942
-0.42%
$ 8.59 million $ 236,847
May 20, 4 AM $ 0.0946
+0.16%
$ 8.63 million $ 236,066
May 20, 3 AM $ 0.0945
-0.81%
$ 8.61 million $ 236,049
May 20, 2 AM $ 0.0953
-0.05%
$ 8.68 million $ 232,890
May 20, 1 AM $ 0.0953
-1.67%
$ 8.69 million $ 235,715
May 20, 12 AM $ 0.0969
+0.70%
$ 8.83 million $ 150,456
May 19, 11 PM $ 0.0962
+0.35%
$ 8.77 million $ 150,623
May 19, 10 PM $ 0.096
+1.42%
$ 8.75 million $ 199,320