Brickken Historical Data

BKN Page 32
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $0.0669
-0.14%
$6.16 million $157,862
Jul 3, 4 AM $0.0668
+1.52%
$6.15 million $156,792
Jul 3, 3 AM $0.0657
-2.01%
$6.04 million $152,495
Jul 3, 2 AM $0.0671
-0.07%
$6.17 million $129,737
Jul 3, 1 AM $0.0671
-0.31%
$6.17 million $124,562
Jul 3, 12 AM $0.0671
+0.94%
$6.17 million $117,396
Jul 2, 11 PM $0.0665
-2.22%
$6.11 million $112,202
Jul 2, 10 PM $0.068
+0.13%
$6.25 million $106,301
Jul 2, 9 PM $0.0679
-0.79%
$6.25 million $99,111
Jul 2, 8 PM $0.0683
+0.96%
$6.28 million $93,396
Jul 2, 7 PM $0.0676
-0.39%
$6.22 million $92,620
Jul 2, 6 PM $0.0679
+0.24%
$6.24 million $86,947
Jul 2, 5 PM $0.0677
-0.13%
$6.23 million $85,388
Jul 2, 4 PM $0.0677
+0.54%
$6.23 million $98,657
Jul 2, 3 PM $0.0674
+2.74%
$6.2 million $95,359
Jul 2, 2 PM $0.0656
-0.47%
$6.03 million $91,393
Jul 2, 1 PM $0.0659
-0.03%
$6.06 million $92,160
Jul 2, 12 PM $0.0659
-0.11%
$6.07 million $94,967
Jul 2, 11 AM $0.066
-0.10%
$6.07 million $96,985
Jul 2, 10 AM $0.066
+1.45%
$6.08 million $94,101
Jul 2, 9 AM $0.0651
+0.42%
$5.99 million $96,547
Jul 2, 8 AM $0.0649
-0.15%
$5.97 million $94,993
Jul 2, 7 AM $0.065
+0.92%
$5.98 million $96,190
Jul 2, 6 AM $0.0648
-2.13%
$5.96 million $95,474
Jul 2, 5 AM $0.0665
+0.19%
$6.12 million $95,056
Jul 2, 4 AM $0.0664
-0.31%
$6.11 million $93,884
Jul 2, 3 AM $0.0672
-0.02%
$6.18 million $74,540
Jul 2, 2 AM $0.0672
+0.00%
$6.19 million $73,657
Jul 2, 1 AM $0.0672
-0.22%
$6.19 million $74,865
Jul 2, 12 AM $0.0674
-0.05%
$6.2 million $75,842
Jul 1, 11 PM $0.0674
+0.28%
$6.2 million $77,634
Jul 1, 10 PM $0.0672
-0.06%
$6.18 million $80,573
Jul 1, 9 PM $0.0672
-0.38%
$6.18 million $79,605
Jul 1, 8 PM $0.0675
+0.61%
$6.21 million $89,028
Jul 1, 7 PM $0.0671
+0.04%
$6.17 million $151,548
Jul 1, 6 PM $0.067
-0.74%
$6.17 million $153,580
Jul 1, 5 PM $0.0675
-2.47%
$6.21 million $150,907
Jul 1, 4 PM $0.0693
-0.24%
$6.37 million $132,383
Jul 1, 3 PM $0.0694
+0.85%
$6.39 million $136,200
Jul 1, 2 PM $0.0687
-0.16%
$6.32 million $139,874
Jul 1, 1 PM $0.0689
-0.60%
$6.34 million $140,597
Jul 1, 12 PM $0.0694
+0.19%
$6.38 million $141,111
Jul 1, 11 AM $0.0692
-0.21%
$6.36 million $141,419
Jul 1, 10 AM $0.0693
-0.24%
$6.38 million $177,174
Jul 1, 9 AM $0.0695
-1.62%
$6.39 million $178,563
Jul 1, 8 AM $0.0706
+2.16%
$6.5 million $175,990
Jul 1, 7 AM $0.0691
-0.10%
$6.36 million $173,702
Jul 1, 6 AM $0.0692
+0.71%
$6.37 million $175,383
Jul 1, 5 AM $0.0687
-1.70%
$6.32 million $175,873
Jul 1, 4 AM $0.0699
+0.84%
$6.43 million $174,377