Brickken Historical Data

BKN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0793
-0.12%
$ 7.23 million $ 121,606
Feb 15, 1 AM $ 0.0794
-0.09%
$ 7.24 million $ 122,687
Feb 15, 12 AM $ 0.0795
-0.32%
$ 7.25 million $ 124,091
Feb 14, 11 PM $ 0.0797
+0.25%
$ 7.27 million $ 124,188
Feb 14, 10 PM $ 0.0795
-0.23%
$ 7.25 million $ 124,572
Feb 14, 9 PM $ 0.0797
-0.01%
$ 7.26 million $ 141,499
Feb 14, 8 PM $ 0.0797
-0.72%
$ 7.26 million $ 153,765
Feb 14, 7 PM $ 0.0803
+1.61%
$ 7.32 million $ 155,590
Feb 14, 6 PM $ 0.0786
-2.20%
$ 7.16 million $ 85,740
Feb 14, 5 PM $ 0.0803
-0.41%
$ 7.32 million $ 153,792
Feb 14, 4 PM $ 0.0806
-0.48%
$ 7.35 million $ 161,073
Feb 14, 3 PM $ 0.0808
+0.63%
$ 7.36 million $ 163,026
Feb 14, 2 PM $ 0.0803
-0.21%
$ 7.32 million $ 180,155
Feb 14, 1 PM $ 0.0805
-1.28%
$ 7.34 million $ 186,523
Feb 14, 12 PM $ 0.0814
+0.29%
$ 7.42 million $ 184,744
Feb 14, 11 AM $ 0.0812
+0.00%
$ 7.41 million $ 185,929
Feb 14, 10 AM $ 0.0812
-0.28%
$ 7.41 million $ 187,284
Feb 14, 9 AM $ 0.0815
+1.16%
$ 7.43 million $ 208,668
Feb 14, 8 AM $ 0.0806
+0.84%
$ 7.35 million $ 204,147
Feb 14, 7 AM $ 0.08
+0.02%
$ 7.29 million $ 207,897
Feb 14, 6 AM $ 0.08
+0.60%
$ 7.29 million $ 206,807
Feb 14, 5 AM $ 0.0797
+0.83%
$ 7.27 million $ 206,706
Feb 14, 4 AM $ 0.0789
+0.21%
$ 7.19 million $ 205,612
Feb 14, 3 AM $ 0.0791
-0.55%
$ 7.21 million $ 208,059
Feb 14, 2 AM $ 0.0795
-0.22%
$ 7.25 million $ 208,279
Feb 14, 1 AM $ 0.0797
+0.05%
$ 7.26 million $ 207,258
Feb 14, 12 AM $ 0.0803
-0.56%
$ 7.27 million $ 208,885
Feb 13, 11 PM $ 0.0807
-0.30%
$ 7.36 million $ 208,710
Feb 13, 10 PM $ 0.0808
-1.44%
$ 7.4 million $ 207,926
Feb 13, 9 PM $ 0.082
-1.57%
$ 7.47 million $ 192,594
Feb 13, 8 PM $ 0.0833
+0.68%
$ 7.59 million $ 179,604
Feb 13, 7 PM $ 0.0826
-0.62%
$ 7.53 million $ 177,878
Feb 13, 6 PM $ 0.0832
-0.28%
$ 7.58 million $ 178,783
Feb 13, 5 PM $ 0.0835
-1.95%
$ 7.61 million $ 97,151
Feb 13, 4 PM $ 0.0851
+2.38%
$ 7.75 million $ 171,827
Feb 13, 3 PM $ 0.0832
+0.75%
$ 7.59 million $ 208,556
Feb 13, 2 PM $ 0.0825
+0.71%
$ 7.52 million $ 192,808
Feb 13, 1 PM $ 0.0818
-0.22%
$ 7.46 million $ 193,144
Feb 13, 12 PM $ 0.0822
-0.78%
$ 7.49 million $ 203,790
Feb 13, 11 AM $ 0.0826
-0.90%
$ 7.53 million $ 203,034
Feb 13, 10 AM $ 0.0834
+0.81%
$ 7.6 million $ 201,055
Feb 13, 9 AM $ 0.0827
-0.90%
$ 7.54 million $ 127,166
Feb 13, 8 AM $ 0.0831
+0.42%
$ 7.57 million $ 129,851
Feb 13, 7 AM $ 0.0827
+0.56%
$ 7.54 million $ 178,940
Feb 13, 6 AM $ 0.0823
+0.40%
$ 7.5 million $ 180,478
Feb 13, 5 AM $ 0.082
+0.06%
$ 7.48 million $ 179,349
Feb 13, 4 AM $ 0.0818
-0.52%
$ 7.46 million $ 180,811
Feb 13, 3 AM $ 0.082
-0.17%
$ 7.48 million $ 178,212
Feb 13, 2 AM $ 0.0822
-0.19%
$ 7.49 million $ 179,076
Feb 13, 1 AM $ 0.0823
-0.18%
$ 7.5 million $ 179,182