Brickken Historical Data

BKN Page 33
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.0699
+0.84%
$6.43 million $174,377
Jul 1, 3 AM $0.0693
-0.91%
$6.38 million $173,719
Jul 1, 2 AM $0.07
-0.55%
$6.44 million $176,683
Jul 1, 1 AM $0.0703
+0.52%
$6.47 million $174,183
Jul 1, 12 AM $0.07
-1.53%
$6.44 million $172,681
Jun 30, 11 PM $0.0711
+2.67%
$6.54 million $170,878
Jun 30, 10 PM $0.0692
-0.65%
$6.37 million $169,987
Jun 30, 9 PM $0.0693
-3.74%
$6.37 million $170,656
Jun 30, 8 PM $0.072
+0.75%
$6.62 million $161,295
Jun 30, 7 PM $0.0714
+0.70%
$6.57 million $98,316
Jun 30, 6 PM $0.071
-0.19%
$6.53 million $96,037
Jun 30, 5 PM $0.0711
-0.45%
$6.54 million $96,916
Jun 30, 4 PM $0.0715
+0.09%
$6.58 million $96,164
Jun 30, 3 PM $0.0714
-0.65%
$6.57 million $95,814
Jun 30, 2 PM $0.0723
+1.02%
$6.65 million $96,101
Jun 30, 1 PM $0.0716
+1.91%
$6.58 million $104,247
Jun 30, 12 PM $0.0702
-2.04%
$6.46 million $106,936
Jun 30, 11 AM $0.0716
+3.03%
$6.59 million $111,131
Jun 30, 10 AM $0.0694
+0.07%
$6.39 million $78,441
Jun 30, 9 AM $0.0694
+0.20%
$6.38 million $79,036
Jun 30, 8 AM $0.0693
-0.04%
$6.37 million $84,840
Jun 30, 7 AM $0.0693
+0.57%
$6.37 million $87,994
Jun 30, 6 AM $0.0686
-3.62%
$6.31 million $88,767
Jun 30, 5 AM $0.0712
+0.15%
$6.55 million $91,859
Jun 30, 4 AM $0.0711
-0.67%
$6.54 million $92,892
Jun 30, 3 AM $0.0716
-0.28%
$6.58 million $94,450
Jun 30, 2 AM $0.0718
-0.28%
$6.6 million $97,287
Jun 30, 1 AM $0.072
-1.43%
$6.62 million $101,924
Jun 30, 12 AM $0.073
+0.22%
$6.72 million $111,421
Jun 29, 11 PM $0.0729
+1.61%
$6.7 million $115,802
Jun 29, 10 PM $0.0718
-0.33%
$6.61 million $118,013
Jun 29, 9 PM $0.0721
-0.05%
$6.63 million $121,615
Jun 29, 8 PM $0.0721
-0.40%
$6.63 million $128,637
Jun 29, 7 PM $0.0724
-0.02%
$6.66 million $133,778
Jun 29, 6 PM $0.0724
+1.09%
$6.66 million $138,657
Jun 29, 5 PM $0.0716
-0.52%
$6.59 million $141,551
Jun 29, 4 PM $0.0719
+0.07%
$6.62 million $179,499
Jun 29, 3 PM $0.0719
-2.06%
$6.61 million $180,794
Jun 29, 2 PM $0.0734
+4.49%
$6.75 million $182,975
Jun 29, 1 PM $0.0714
+1.84%
$6.56 million $179,821
Jun 29, 12 PM $0.0701
+0.48%
$6.45 million $179,669
Jun 29, 11 AM $0.0698
+0.43%
$6.42 million $175,354
Jun 29, 10 AM $0.0695
-0.25%
$6.4 million $178,270
Jun 29, 9 AM $0.0699
+0.52%
$6.43 million $179,536
Jun 29, 8 AM $0.0695
-0.23%
$6.39 million $184,152
Jun 29, 7 AM $0.0697
-1.59%
$6.41 million $185,184
Jun 29, 6 AM $0.0708
+2.99%
$6.51 million $186,093
Jun 29, 5 AM $0.0687
+0.12%
$6.32 million $186,557
Jun 29, 4 AM $0.0686
+1.08%
$6.32 million $190,121
Jun 29, 3 AM $0.0679
-1.72%
$6.24 million $98,759