Brickken Historical Data

BKN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0823
-0.18%
$ 7.5 million $ 179,182
Feb 13, 12 AM $ 0.0824
+0.32%
$ 7.51 million $ 175,379
Feb 12, 11 PM $ 0.0823
-0.11%
$ 7.5 million $ 175,636
Feb 12, 10 PM $ 0.0824
-0.14%
$ 7.51 million $ 175,703
Feb 12, 9 PM $ 0.0831
+0.92%
$ 7.57 million $ 181,671
Feb 12, 8 PM $ 0.0822
-2.24%
$ 7.49 million $ 188,544
Feb 12, 7 PM $ 0.0843
-0.46%
$ 7.68 million $ 190,780
Feb 12, 6 PM $ 0.0846
+0.94%
$ 7.71 million $ 189,229
Feb 12, 5 PM $ 0.0838
+1.47%
$ 7.64 million $ 191,278
Feb 12, 4 PM $ 0.0824
-4.47%
$ 7.57 million $ 194,470
Feb 12, 3 PM $ 0.0866
+0.44%
$ 7.91 million $ 179,319
Feb 12, 2 PM $ 0.0864
-0.74%
$ 7.88 million $ 159,231
Feb 12, 1 PM $ 0.0871
+0.41%
$ 7.94 million $ 147,601
Feb 12, 12 PM $ 0.087
+0.51%
$ 7.93 million $ 137,169
Feb 12, 11 AM $ 0.0863
+1.03%
$ 7.87 million $ 139,249
Feb 12, 10 AM $ 0.0856
+0.37%
$ 7.81 million $ 212,947
Feb 12, 9 AM $ 0.0852
+0.25%
$ 7.76 million $ 224,142
Feb 12, 8 AM $ 0.085
-0.22%
$ 7.75 million $ 246,696
Feb 12, 7 AM $ 0.0853
+0.53%
$ 7.77 million $ 242,802
Feb 12, 6 AM $ 0.0849
-2.16%
$ 7.73 million $ 243,397
Feb 12, 5 AM $ 0.0868
+2.68%
$ 7.91 million $ 242,296
Feb 12, 4 AM $ 0.0845
+0.67%
$ 7.7 million $ 239,244
Feb 12, 3 AM $ 0.084
-0.07%
$ 7.66 million $ 206,428
Feb 12, 2 AM $ 0.0841
+0.07%
$ 7.67 million $ 207,259
Feb 12, 1 AM $ 0.0841
-0.72%
$ 7.66 million $ 207,430
Feb 12, 12 AM $ 0.0847
+0.04%
$ 7.72 million $ 241,655
Feb 11, 11 PM $ 0.0847
+0.04%
$ 7.72 million $ 293,052
Feb 11, 10 PM $ 0.0845
-0.14%
$ 7.7 million $ 293,318
Feb 11, 9 PM $ 0.0843
-1.17%
$ 7.68 million $ 290,382
Feb 11, 8 PM $ 0.0853
-0.27%
$ 7.77 million $ 283,525
Feb 11, 7 PM $ 0.0855
-0.56%
$ 7.79 million $ 279,090
Feb 11, 6 PM $ 0.086
-0.07%
$ 7.84 million $ 343,181
Feb 11, 5 PM $ 0.086
+0.40%
$ 7.84 million $ 344,446
Feb 11, 4 PM $ 0.0859
-0.03%
$ 7.83 million $ 339,088
Feb 11, 3 PM $ 0.086
+0.35%
$ 7.84 million $ 328,702
Feb 11, 2 PM $ 0.0857
-0.43%
$ 7.82 million $ 335,634
Feb 11, 1 PM $ 0.0865
-0.14%
$ 7.89 million $ 340,079
Feb 11, 12 PM $ 0.0862
-0.57%
$ 7.86 million $ 364,537
Feb 11, 11 AM $ 0.087
-0.38%
$ 7.93 million $ 376,249
Feb 11, 10 AM $ 0.0872
+0.36%
$ 7.95 million $ 305,569
Feb 11, 9 AM $ 0.0867
-1.32%
$ 7.9 million $ 295,938
Feb 11, 8 AM $ 0.0879
+0.21%
$ 8.02 million $ 274,943
Feb 11, 7 AM $ 0.0878
+0.18%
$ 8 million $ 302,497
Feb 11, 6 AM $ 0.0874
+0.03%
$ 7.92 million $ 326,941
Feb 11, 5 AM $ 0.0874
-0.10%
$ 7.97 million $ 322,886
Feb 11, 4 AM $ 0.088
-0.08%
$ 8.01 million $ 326,843
Feb 11, 3 AM $ 0.088
-0.33%
$ 8.02 million $ 333,394
Feb 11, 2 AM $ 0.0886
+0.07%
$ 8.08 million $ 332,865
Feb 11, 1 AM $ 0.0886
+0.18%
$ 8.08 million $ 358,435
Feb 11, 12 AM $ 0.0883
+0.46%
$ 8.05 million $ 357,808