Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 PM $0.0601
+0.45%
$5.53 million $102,074
Aug 15, 5 PM $0.0598
+0.40%
$5.5 million $98,048
Aug 15, 4 PM $0.0596
+0.12%
$5.48 million $98,741
Aug 15, 3 PM $0.0595
-0.18%
$5.48 million $101,398
Aug 15, 2 PM $0.0595
+0.39%
$5.48 million $102,215
Aug 15, 1 PM $0.0593
-1.15%
$5.46 million $102,068
Aug 15, 12 PM $0.0601
-0.17%
$5.53 million $101,622
Aug 15, 11 AM $0.06
-0.25%
$5.52 million $101,548
Aug 15, 10 AM $0.0602
-0.18%
$5.54 million $102,958
Aug 15, 9 AM $0.0603
+0.40%
$5.55 million $102,933
Aug 15, 8 AM $0.0601
+0.87%
$5.53 million $102,479
Aug 15, 7 AM $0.0596
-0.05%
$5.48 million $102,395
Aug 15, 6 AM $0.0597
+0.78%
$5.49 million $102,412
Aug 15, 5 AM $0.0591
+0.99%
$5.44 million $65,925
Aug 15, 4 AM $0.0585
-2.32%
$5.39 million $65,802
Aug 15, 3 AM $0.06
+0.86%
$5.52 million $65,780
Aug 15, 2 AM $0.0595
-0.32%
$5.48 million $87,933
Aug 15, 1 AM $0.0597
-0.08%
$5.49 million $87,822
Aug 15, 12 AM $0.0597
-0.63%
$5.5 million $87,888
Aug 14, 11 PM $0.0596
+0.00%
$5.48 million $61,043
Aug 14, 10 PM $0.0596
-0.42%
$5.48 million $61,017
Aug 14, 9 PM $0.0597
+0.08%
$5.5 million $61,377
Aug 14, 8 PM $0.0598
-0.02%
$5.5 million $61,607
Aug 14, 7 PM $0.0596
-0.08%
$5.48 million $61,340
Aug 14, 6 PM $0.0598
+0.35%
$5.5 million $63,922
Aug 14, 5 PM $0.0597
-1.95%
$5.49 million $63,620
Aug 14, 4 PM $0.0614
+1.44%
$5.65 million $63,709
Aug 14, 3 PM $0.0602
+0.37%
$5.54 million $62,691
Aug 14, 2 PM $0.0599
+0.34%
$5.51 million $62,489
Aug 14, 1 PM $0.0599
-0.27%
$5.51 million $64,771
Aug 14, 12 PM $0.0599
-0.81%
$5.51 million $65,109
Aug 14, 11 AM $0.0604
+0.70%
$5.55 million $64,898
Aug 14, 10 AM $0.06
-0.10%
$5.52 million $63,853
Aug 14, 9 AM $0.0601
-0.32%
$5.53 million $64,513
Aug 14, 8 AM $0.0602
-0.18%
$5.54 million $65,977
Aug 14, 7 AM $0.0605
-0.56%
$5.56 million $67,023
Aug 14, 6 AM $0.0609
+0.07%
$5.6 million $67,869
Aug 14, 5 AM $0.0608
-0.03%
$5.59 million $68,629
Aug 14, 4 AM $0.0607
+0.05%
$5.58 million $69,071
Aug 14, 3 AM $0.0608
-1.82%
$5.59 million $69,698
Aug 14, 2 AM $0.0619
-0.10%
$5.7 million $47,807
Aug 14, 1 AM $0.0618
+0.50%
$5.69 million $47,674
Aug 14, 12 AM $0.0616
-0.16%
$5.67 million $47,552
Aug 13, 11 PM $0.0617
+0.02%
$5.67 million $48,305
Aug 13, 10 PM $0.0616
+0.20%
$5.67 million $49,062
Aug 13, 9 PM $0.0615
+0.16%
$5.66 million $49,537
Aug 13, 8 PM $0.0616
-0.66%
$5.66 million $49,703
Aug 13, 7 PM $0.0617
+1.51%
$5.68 million $50,210
Aug 13, 6 PM $0.0608
-1.09%
$5.59 million $48,064
Aug 13, 5 PM $0.0612
-0.36%
$5.63 million $48,492