Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 PM $0.0612
-0.36%
$5.63 million $48,492
Aug 13, 4 PM $0.0612
-0.26%
$5.63 million $49,002
Aug 13, 3 PM $0.0614
-0.02%
$5.65 million $62,241
Aug 13, 2 PM $0.0614
+0.02%
$5.65 million $65,007
Aug 13, 1 PM $0.0612
+0.59%
$5.63 million $75,560
Aug 13, 12 PM $0.0608
+0.18%
$5.6 million $75,799
Aug 13, 11 AM $0.0609
-0.34%
$5.6 million $76,604
Aug 13, 10 AM $0.061
-0.34%
$5.61 million $76,909
Aug 13, 9 AM $0.0615
+0.61%
$5.66 million $76,651
Aug 13, 8 AM $0.0611
+0.98%
$5.62 million $76,664
Aug 13, 7 AM $0.0608
-0.08%
$5.6 million $76,256
Aug 13, 6 AM $0.061
+0.91%
$5.61 million $76,751
Aug 13, 5 AM $0.0605
+0.60%
$5.57 million $76,344
Aug 13, 4 AM $0.0603
-0.08%
$5.55 million $96,812
Aug 13, 3 AM $0.0604
-0.26%
$5.55 million $97,692
Aug 13, 2 AM $0.0604
-0.07%
$5.55 million $97,081
Aug 13, 1 AM $0.0603
-0.08%
$5.55 million $97,821
Aug 13, 12 AM $0.0606
+2.09%
$5.57 million $99,554
Aug 12, 11 PM $0.0593
-2.72%
$5.46 million $98,992
Aug 12, 10 PM $0.061
-0.02%
$5.61 million $98,792
Aug 12, 9 PM $0.0609
+1.86%
$5.61 million $98,864
Aug 12, 8 PM $0.0598
+0.39%
$5.5 million $99,666
Aug 12, 7 PM $0.0597
-0.70%
$5.49 million $99,299
Aug 12, 6 PM $0.0601
-0.74%
$5.53 million $98,143
Aug 12, 5 PM $0.0605
-0.28%
$5.57 million $99,528
Aug 12, 4 PM $0.0607
+3.67%
$5.58 million $99,967
Aug 12, 3 PM $0.058
+0.36%
$5.34 million $85,691
Aug 12, 2 PM $0.0583
-1.49%
$5.36 million $82,913
Aug 12, 1 PM $0.0595
+0.47%
$5.47 million $93,806
Aug 12, 12 PM $0.0591
-0.07%
$5.44 million $94,780
Aug 12, 11 AM $0.0592
+0.56%
$5.45 million $101,544
Aug 12, 10 AM $0.0589
-0.59%
$5.42 million $100,911
Aug 12, 9 AM $0.0592
+0.34%
$5.45 million $101,001
Aug 12, 8 AM $0.059
-0.57%
$5.43 million $100,639
Aug 12, 7 AM $0.0593
-0.69%
$5.45 million $100,724
Aug 12, 6 AM $0.0597
-0.55%
$5.49 million $100,898
Aug 12, 5 AM $0.06
+0.18%
$5.52 million $101,071
Aug 12, 4 AM $0.06
-1.01%
$5.52 million $80,511
Aug 12, 3 AM $0.0606
+0.03%
$5.57 million $79,929
Aug 12, 2 AM $0.0606
-0.08%
$5.58 million $80,229
Aug 12, 1 AM $0.0606
-0.02%
$5.58 million $90,482
Aug 12, 12 AM $0.0605
+0.07%
$5.57 million $89,872
Aug 11, 11 PM $0.0604
+0.55%
$5.56 million $89,904
Aug 11, 10 PM $0.0605
+0.15%
$5.57 million $91,320
Aug 11, 9 PM $0.0604
+0.45%
$5.55 million $91,249
Aug 11, 8 PM $0.0601
+0.13%
$5.53 million $90,531
Aug 11, 7 PM $0.06
+0.13%
$5.52 million $91,863
Aug 11, 6 PM $0.06
-1.33%
$5.52 million $92,858
Aug 11, 5 PM $0.0608
+0.50%
$5.59 million $91,303
Aug 11, 4 PM $0.0605
-0.41%
$5.56 million $90,661