Brickken Historical Data

BKN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.0679
-1.72%
$6.24 million $98,759
Jun 29, 2 AM $0.0691
-2.44%
$6.35 million $186,764
Jun 29, 1 AM $0.0708
-1.25%
$6.51 million $92,481
Jun 29, 12 AM $0.0718
+0.23%
$6.6 million $178,754
Jun 28, 11 PM $0.0716
-0.66%
$6.59 million $177,770
Jun 28, 10 PM $0.0721
+0.83%
$6.63 million $177,904
Jun 28, 9 PM $0.0715
-0.34%
$6.58 million $173,604
Jun 28, 8 PM $0.0716
-0.14%
$6.59 million $169,947
Jun 28, 7 PM $0.0717
-0.06%
$6.6 million $170,088
Jun 28, 6 PM $0.0718
+0.11%
$6.6 million $165,612
Jun 28, 5 PM $0.0717
+0.89%
$6.6 million $160,279
Jun 28, 4 PM $0.0711
-0.06%
$6.54 million $126,645
Jun 28, 3 PM $0.0711
-0.29%
$6.54 million $128,883
Jun 28, 2 PM $0.0713
+0.19%
$6.56 million $122,054
Jun 28, 1 PM $0.0712
-0.10%
$6.55 million $116,254
Jun 28, 12 PM $0.0713
-0.40%
$6.56 million $113,088
Jun 28, 11 AM $0.0716
+0.30%
$6.58 million $111,176
Jun 28, 10 AM $0.0715
+0.10%
$6.58 million $106,746
Jun 28, 9 AM $0.0715
-1.28%
$6.58 million $102,666
Jun 28, 8 AM $0.0723
+0.29%
$6.65 million $96,594
Jun 28, 7 AM $0.0721
+0.05%
$6.63 million $95,253
Jun 28, 6 AM $0.0721
+6.31%
$6.63 million $97,265
Jun 28, 5 AM $0.0678
-1.71%
$6.24 million $46,157
Jun 28, 4 AM $0.0689
+0.25%
$6.34 million $45,651
Jun 28, 3 AM $0.0688
-3.66%
$6.33 million $46,596
Jun 28, 2 AM $0.0714
+0.37%
$6.57 million $79,470
Jun 28, 1 AM $0.071
-0.41%
$6.53 million $88,611
Jun 28, 12 AM $0.0714
+0.44%
$6.57 million $90,657
Jun 27, 11 PM $0.0713
+0.30%
$6.56 million $89,597
Jun 27, 10 PM $0.0711
+13.81%
$6.54 million $92,871
Jun 27, 9 PM $0.0625
-1.12%
$5.75 million $3,607
Jun 27, 8 PM $0.0632
+0.03%
$5.82 million $3,618
Jun 27, 7 PM $0.0632
-0.31%
$5.81 million $3,616
Jun 27, 6 PM $0.0634
-0.01%
$5.83 million $3,621
Jun 27, 5 PM $0.0634
-0.20%
$5.83 million $3,620
Jun 27, 4 PM $0.0635
-0.22%
$5.85 million $3,718
Jun 27, 3 PM $0.0637
-2.20%
$5.86 million $4,435
Jun 27, 2 PM $0.0657
-4.02%
$6.05 million $3,229
Jun 27, 1 PM $0.0685
-0.12%
$6.3 million $97,633
Jun 27, 12 PM $0.0684
+0.71%
$6.3 million $98,433
Jun 27, 11 AM $0.0684
+0.02%
$6.29 million $101,157
Jun 27, 10 AM $0.0685
+0.11%
$6.3 million $102,039
Jun 27, 9 AM $0.0687
-0.19%
$6.32 million $101,615
Jun 27, 8 AM $0.0685
-0.02%
$6.3 million $102,930
Jun 27, 7 AM $0.0687
+3.26%
$6.32 million $103,600
Jun 27, 6 AM $0.0666
-1.62%
$6.13 million $102,370
Jun 27, 5 AM $0.0678
-0.01%
$6.24 million $101,305
Jun 27, 4 AM $0.0679
-1.06%
$6.25 million $100,824
Jun 27, 3 AM $0.0687
+2.45%
$6.32 million $100,183
Jun 27, 2 AM $0.0651
+0.48%
$5.99 million $58,720