Brickken Historical Data

BKN Page 35
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.0687
+2.45%
$6.32 million $100,183
Jun 27, 2 AM $0.0651
+0.48%
$5.99 million $58,720
Jun 27, 1 AM $0.0671
+0.39%
$6.17 million $58,948
Jun 27, 12 AM $0.0667
-0.25%
$6.13 million $56,927
Jun 26, 11 PM $0.0669
+0.71%
$6.15 million $59,174
Jun 26, 10 PM $0.0664
+2.11%
$6.1 million $59,394
Jun 26, 9 PM $0.065
+0.37%
$5.98 million $59,830
Jun 26, 8 PM $0.0653
+0.85%
$6.01 million $61,249
Jun 26, 7 PM $0.0652
+3.26%
$6 million $59,853
Jun 26, 6 PM $0.0622
-3.77%
$5.73 million $61,051
Jun 26, 5 PM $0.0646
+0.89%
$5.95 million $61,555
Jun 26, 4 PM $0.0637
+0.59%
$5.86 million $63,010
Jun 26, 3 PM $0.0634
-0.24%
$5.83 million $66,529
Jun 26, 2 PM $0.0638
-2.12%
$5.87 million $64,074
Jun 26, 1 PM $0.0634
-15.02%
$5.84 million $63,396
Jun 26, 12 PM $0.0748
+0.08%
$6.88 million $57,907
Jun 26, 11 AM $0.0747
+0.11%
$6.87 million $57,595
Jun 26, 10 AM $0.0746
+1.22%
$6.87 million $57,178
Jun 26, 9 AM $0.0737
+1.98%
$6.78 million $55,033
Jun 26, 8 AM $0.0721
-1.80%
$6.64 million $53,256
Jun 26, 7 AM $0.0735
-2.01%
$6.76 million $51,482
Jun 26, 6 AM $0.075
+2.22%
$6.9 million $53,027
Jun 26, 5 AM $0.0746
-0.17%
$6.86 million $51,324
Jun 26, 4 AM $0.0746
-0.51%
$6.86 million $52,509
Jun 26, 3 AM $0.075
-0.09%
$6.9 million $50,824
Jun 26, 2 AM $0.075
+0.16%
$6.9 million $51,401
Jun 26, 1 AM $0.0749
-0.08%
$6.89 million $51,493
Jun 26, 12 AM $0.075
+4.32%
$6.9 million $50,548
Jun 25, 11 PM $0.0719
-0.14%
$6.61 million $48,984
Jun 25, 10 PM $0.0722
-0.51%
$6.64 million $48,318
Jun 25, 9 PM $0.0725
+1.09%
$6.67 million $48,669
Jun 25, 8 PM $0.0717
+0.56%
$6.6 million $48,283
Jun 25, 7 PM $0.0712
+1.87%
$6.55 million $49,023
Jun 25, 6 PM $0.0697
-0.83%
$6.41 million $49,853
Jun 25, 5 PM $0.0702
-2.48%
$6.46 million $48,085
Jun 25, 4 PM $0.0725
+0.87%
$6.67 million $52,889
Jun 25, 3 PM $0.0719
+0.70%
$6.62 million $58,033
Jun 25, 2 PM $0.0714
+0.18%
$6.57 million $55,319
Jun 25, 1 PM $0.0706
-3.59%
$6.5 million $87,342
Jun 25, 12 PM $0.0733
-0.03%
$6.74 million $106,039
Jun 25, 11 AM $0.0732
+1.76%
$6.73 million $106,220
Jun 25, 10 AM $0.0719
+0.34%
$6.61 million $106,696
Jun 25, 9 AM $0.072
-1.33%
$6.63 million $106,812
Jun 25, 8 AM $0.073
-1.50%
$6.72 million $108,355
Jun 25, 7 AM $0.0741
+5.45%
$6.82 million $109,356
Jun 25, 6 AM $0.0703
-1.40%
$6.47 million $107,715
Jun 25, 5 AM $0.0713
-1.02%
$6.56 million $108,357
Jun 25, 4 AM $0.072
-0.06%
$6.62 million $108,644
Jun 25, 3 AM $0.0721
-0.59%
$6.63 million $109,128
Jun 25, 2 AM $0.072
-0.38%
$6.63 million $109,046