Brickken Historical Data

BKN Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.109
-0.04%
$ 9.98 million $ 225,096
May 13, 6 PM $ 0.11
-0.06%
$ 9.98 million $ 225,557
May 13, 5 PM $ 0.11
-0.46%
$ 10 million $ 213,726
May 13, 4 PM $ 0.11
-0.74%
$ 10.05 million $ 202,860
May 13, 3 PM $ 0.111
-1.20%
$ 10.14 million $ 201,842
May 13, 2 PM $ 0.112
+0.21%
$ 10.25 million $ 196,714
May 13, 1 PM $ 0.113
+0.50%
$ 10.27 million $ 197,588
May 13, 12 PM $ 0.112
-2.32%
$ 10.23 million $ 195,730
May 13, 11 AM $ 0.115
+0.50%
$ 10.47 million $ 194,123
May 13, 10 AM $ 0.114
+1.84%
$ 10.42 million $ 220,635
May 13, 9 AM $ 0.112
+0.10%
$ 10.23 million $ 219,302
May 13, 8 AM $ 0.112
-0.35%
$ 10.22 million $ 221,614
May 13, 7 AM $ 0.113
+0.51%
$ 10.26 million $ 221,286
May 13, 6 AM $ 0.112
-0.39%
$ 10.21 million $ 224,754
May 13, 5 AM $ 0.112
+0.96%
$ 10.25 million $ 223,756
May 13, 4 AM $ 0.111
+1.18%
$ 10.15 million $ 244,909
May 13, 3 AM $ 0.11
-0.39%
$ 10.03 million $ 224,925
May 13, 2 AM $ 0.11
-0.84%
$ 10.07 million $ 232,747
May 13, 1 AM $ 0.111
-2.03%
$ 10.15 million $ 233,622
May 13, 12 AM $ 0.114
+1.96%
$ 10.36 million $ 214,546
May 12, 11 PM $ 0.111
-0.46%
$ 10.16 million $ 199,424
May 12, 10 PM $ 0.112
+0.98%
$ 10.2 million $ 197,829
May 12, 9 PM $ 0.111
-4.02%
$ 10.1 million $ 195,879
May 12, 8 PM $ 0.115
+1.36%
$ 10.51 million $ 164,467
May 12, 7 PM $ 0.114
-0.63%
$ 10.38 million $ 166,114
May 12, 6 PM $ 0.115
+1.50%
$ 10.44 million $ 166,121
May 12, 5 PM $ 0.113
-0.35%
$ 10.29 million $ 167,118
May 12, 4 PM $ 0.114
+1.04%
$ 10.35 million $ 168,117
May 12, 3 PM $ 0.112
+1.26%
$ 10.24 million $ 166,870
May 12, 2 PM $ 0.111
-1.18%
$ 10.11 million $ 173,673
May 12, 1 PM $ 0.112
+1.73%
$ 10.24 million $ 171,166
May 12, 12 PM $ 0.11
+0.21%
$ 10.06 million $ 167,922
May 12, 11 AM $ 0.11
+0.96%
$ 10.04 million $ 174,627
May 12, 10 AM $ 0.109
-1.04%
$ 9.95 million $ 151,112
May 12, 9 AM $ 0.11
-0.25%
$ 10.05 million $ 151,683
May 12, 8 AM $ 0.111
+0.29%
$ 10.08 million $ 151,412
May 12, 7 AM $ 0.11
+0.03%
$ 10.05 million $ 151,863
May 12, 6 AM $ 0.11
-0.24%
$ 10.04 million $ 131,357
May 12, 5 AM $ 0.11
-3.44%
$ 10.07 million $ 127,994
May 12, 4 AM $ 0.114
+0.23%
$ 10.43 million $ 104,148
May 12, 3 AM $ 0.114
-0.10%
$ 10.4 million $ 104,779
May 12, 2 AM $ 0.114
+0.24%
$ 10.41 million $ 109,475
May 12, 1 AM $ 0.114
-0.19%
$ 10.38 million $ 108,696
May 12, 12 AM $ 0.114
-0.08%
$ 10.4 million $ 110,825
May 11, 11 PM $ 0.114
-0.09%
$ 10.4 million $ 110,994
May 11, 10 PM $ 0.114
-0.11%
$ 10.41 million $ 112,780
May 11, 9 PM $ 0.114
-0.85%
$ 10.42 million $ 112,720
May 11, 8 PM $ 0.115
+0.26%
$ 10.5 million $ 116,933
May 11, 7 PM $ 0.115
-0.69%
$ 10.48 million $ 116,945
May 11, 6 PM $ 0.116
+0.25%
$ 10.55 million $ 114,539