Brickken Historical Data

BKN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0929
-0.55%
$ 8.46 million $ 285,676
Feb 9, 12 AM $ 0.0933
+0.05%
$ 8.51 million $ 286,983
Feb 8, 11 PM $ 0.0933
-0.19%
$ 8.5 million $ 289,085
Feb 8, 10 PM $ 0.0933
-0.18%
$ 8.5 million $ 290,273
Feb 8, 9 PM $ 0.0935
-0.76%
$ 8.52 million $ 294,339
Feb 8, 8 PM $ 0.0942
-0.57%
$ 8.58 million $ 296,353
Feb 8, 7 PM $ 0.0945
-0.76%
$ 8.61 million $ 376,271
Feb 8, 6 PM $ 0.0958
+1.36%
$ 8.73 million $ 486,713
Feb 8, 5 PM $ 0.0944
-0.59%
$ 8.6 million $ 497,429
Feb 8, 4 PM $ 0.0949
-0.28%
$ 8.65 million $ 504,781
Feb 8, 3 PM $ 0.0952
+1.48%
$ 8.68 million $ 521,044
Feb 8, 2 PM $ 0.0942
-1.26%
$ 8.58 million $ 481,385
Feb 8, 1 PM $ 0.0954
+0.25%
$ 8.69 million $ 483,636
Feb 8, 12 PM $ 0.0951
-2.55%
$ 8.67 million $ 486,169
Feb 8, 11 AM $ 0.0977
-0.43%
$ 8.9 million $ 448,764
Feb 8, 10 AM $ 0.0981
-3.79%
$ 8.94 million $ 451,428
Feb 8, 9 AM $ 0.102
+2.09%
$ 9.3 million $ 524,042
Feb 8, 8 AM $ 0.0975
+8.14%
$ 8.88 million $ 544,533
Feb 8, 7 AM $ 0.0901
+0.21%
$ 8.22 million $ 575,614
Feb 8, 6 AM $ 0.09
+0.16%
$ 8.2 million $ 577,592
Feb 8, 5 AM $ 0.0898
-1.07%
$ 8.18 million $ 582,084
Feb 8, 4 AM $ 0.0906
-0.47%
$ 8.26 million $ 581,042
Feb 8, 3 AM $ 0.091
+0.21%
$ 8.3 million $ 583,673
Feb 8, 2 AM $ 0.0908
+0.23%
$ 8.28 million $ 583,718
Feb 8, 1 AM $ 0.0906
-0.22%
$ 8.3 million $ 583,332
Feb 8, 12 AM $ 0.0908
+0.47%
$ 8.28 million $ 584,869
Feb 7, 11 PM $ 0.0908
+1.06%
$ 8.27 million $ 583,709
Feb 7, 10 PM $ 0.0898
+0.63%
$ 8.19 million $ 591,328
Feb 7, 9 PM $ 0.0891
-0.54%
$ 8.13 million $ 589,315
Feb 7, 8 PM $ 0.0894
-1.32%
$ 8.15 million $ 611,714
Feb 7, 7 PM $ 0.0897
+0.17%
$ 8.18 million $ 538,616
Feb 7, 6 PM $ 0.0896
-1.98%
$ 8.17 million $ 427,297
Feb 7, 5 PM $ 0.091
+1.87%
$ 8.35 million $ 440,686
Feb 7, 4 PM $ 0.0894
-2.28%
$ 8.14 million $ 452,890
Feb 7, 3 PM $ 0.0914
-2.53%
$ 8.33 million $ 457,832
Feb 7, 2 PM $ 0.0938
+1.06%
$ 8.55 million $ 418,436
Feb 7, 1 PM $ 0.0929
-0.20%
$ 8.47 million $ 369,241
Feb 7, 12 PM $ 0.0931
+0.40%
$ 8.49 million $ 386,623
Feb 7, 11 AM $ 0.0926
+0.36%
$ 8.44 million $ 385,602
Feb 7, 10 AM $ 0.0922
-1.36%
$ 8.4 million $ 383,300
Feb 7, 9 AM $ 0.0934
+0.65%
$ 8.51 million $ 267,332
Feb 7, 8 AM $ 0.0927
-0.16%
$ 8.45 million $ 291,751
Feb 7, 7 AM $ 0.0929
-2.86%
$ 8.46 million $ 317,840
Feb 7, 6 AM $ 0.0955
-0.99%
$ 8.71 million $ 314,257
Feb 7, 5 AM $ 0.0965
-0.16%
$ 8.79 million $ 321,445
Feb 7, 4 AM $ 0.0966
-2.13%
$ 8.81 million $ 317,006
Feb 7, 3 AM $ 0.0987
-2.41%
$ 8.99 million $ 309,463
Feb 7, 2 AM $ 0.101
+0.81%
$ 9.21 million $ 273,303
Feb 7, 1 AM $ 0.1
+0.59%
$ 9.15 million $ 309,696
Feb 7, 12 AM $ 0.0998
-0.10%
$ 9.09 million $ 279,499